We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 8.93333333333 | 7.5 | 8.255 | 7.22 | 2732 | 7.89453827 | CS |
| 4 | 0.56 | 7.35873850197 | 7.61 | 8.255 | 7.0501 | 4250 | 7.67217311 | CS |
| 12 | 0.75 | 10.1078167116 | 7.42 | 8.255 | 7 | 4099 | 7.54823058 | CS |
| 26 | -0.03 | -0.365853658537 | 8.2 | 8.63 | 6.75 | 2466 | 7.47505278 | CS |
| 52 | -0.13 | -1.56626506024 | 8.3 | 10.51 | 6.75 | 1677 | 7.795673 | CS |
| 156 | -32.76 | -80.0390911312 | 40.93 | 43.1 | 6.75 | 3887 | 23.26763136 | CS |
| 260 | -7.4516 | -47.7006196548 | 15.6216 | 49.08 | 6.49 | 4700 | 24.13396132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730327700 | 8.17 | 0.11 | 1.36 | 8.17 | 8.17 | 8.17 | 508 |
| 1730241300 | 8.06 | -0.2 | -2.36 | 7.41 | 8.11 | 7.41 | 338 |
| 1730154900 | 8.255 | 0.74 | 9.77 | 7.49 | 8.255 | 7.22 | 6262 |
| 1729895700 | 7.52 | -0.01 | -0.07 | 7.25 | 7.8 | 7.25 | 6375 |
| 1729809300 | 7.5251 | 0 | 0.00 | 7.5 | 7.5251 | 7.5 | 177 |
| 1729722900 | 7.5251 | -0.47 | -5.94 | 7.81 | 7.81 | 7.42 | 899 |
| 1729636500 | 8 | 0 | 0.00 | 7.61 | 8 | 7.61 | 17 |
| 1729550100 | 8 | -0.05 | -0.62 | 8 | 8.01 | 8 | 447 |
| 1729290900 | 8.05 | 0.02 | 0.25 | 8.19 | 8.19 | 8.05 | 328 |
| 1729204500 | 8.03 | 0.42 | 5.52 | 7.61 | 8.25 | 7.61 | 8402 |
| 1729118100 | 7.61 | -0.11 | -1.42 | 7.73 | 8.15 | 7.61 | 11060 |
| 1729031700 | 7.72 | 0.07 | 0.92 | 7.51 | 7.99 | 7.51 | 10167 |
| 1728945300 | 7.65 | -0.05 | -0.65 | 7.7 | 7.9 | 7.43 | 6030 |
| 1728686100 | 7.7 | 0.2 | 2.67 | 7.46 | 7.79 | 7.402 | 7614 |
| 1728599700 | 7.5 | 0 | 0.00 | 7.46 | 7.5 | 7.46 | 93 |
| 1728513300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.49 | 293 |
| 1728426900 | 7.5 | 0.03 | 0.40 | 7.74 | 7.96 | 7.3 | 1199 |
| 1728340500 | 7.47 | 0.12 | 1.63 | 7.2 | 7.47 | 7.2 | 19132 |
| 1728081300 | 7.35 | 0.3 | 4.25 | 7.25 | 7.9 | 7.25 | 5330 |
| 1727994900 | 7.0501 | -0.56 | -7.36 | 7.61 | 7.61 | 7.0501 | 332 |
| 1727908500 | 7.61 | -0.29 | -3.65 | 7.61 | 7.83 | 7.61 | 448 |
| 1727822100 | 7.898 | 0.15 | 1.91 | 7.62 | 7.898 | 7.62 | 4174 |
| 1727735700 | 7.7501 | 0.12 | 1.54 | 7.71 | 7.99 | 7.6215 | 7038 |
| 1727476500 | 7.6325 | 0.03 | 0.43 | 7.72 | 7.72 | 7.61 | 1999 |
| 1727390100 | 7.6001 | 0.1 | 1.33 | 7.25 | 7.74 | 7.25 | 6234 |
| 1727303700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 254 |
| 1727217300 | 7.5 | 0 | 0.00 | 7.5 | 7.68 | 7.5 | 13967 |
| 1727130900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1167 |
| 1726871700 | 7.5 | -0.01 | -0.13 | 7.68 | 7.68 | 7.5 | 3794 |
| 1726785300 | 7.51 | -0.02 | -0.27 | 7.5 | 7.54 | 7.5 | 1212 |
| 1726698900 | 7.53 | -0.03 | -0.40 | 7.5 | 7.635 | 7.5 | 1797 |
| 1726612500 | 7.56 | -0.04 | -0.53 | 7.51 | 7.76 | 7.51 | 6712 |
| 1726526100 | 7.6001 | -0.02 | -0.26 | 7.61 | 7.73 | 7.55 | 2927 |
| 1726266900 | 7.62 | -0.14 | -1.80 | 7.69 | 7.75 | 7.55 | 5217 |
| 1726180500 | 7.76 | 0.16 | 2.11 | 7.515 | 7.76 | 7.5 | 7991 |
| 1726094100 | 7.6 | 0.1 | 1.28 | 7.54 | 7.9 | 7.5 | 11877 |
| 1726007700 | 7.504 | 0 | 0.00 | 7.64 | 7.64 | 7.504 | 353 |
| 1725921300 | 7.504 | -0.02 | -0.21 | 7.5 | 7.82 | 7.5 | 2697 |
| 1725662100 | 7.52 | 0 | 0.00 | 7.625 | 7.625 | 7.52 | 957 |
| 1725575700 | 7.52 | -0.14 | -1.83 | 7.54 | 7.7 | 7.5001 | 6317 |
| 1725489300 | 7.66 | -0.1 | -1.26 | 7.78 | 7.8 | 7.6 | 8572 |
| 1725402900 | 7.758 | 0.21 | 2.75 | 7.72 | 7.758 | 7.61 | 1364 |
| 1725057300 | 7.55 | 0.05 | 0.67 | 7.6 | 7.6 | 7.55 | 311 |
| 1724970900 | 7.5 | -0.09 | -1.19 | 7.57 | 7.59 | 7.5 | 660 |
| 1724884500 | 7.59 | 0 | 0.00 | 7.53 | 7.59 | 7.53 | 178 |
| 1724798100 | 7.59 | 0.04 | 0.53 | 7.66 | 7.66 | 7.57 | 852 |
| 1724711700 | 7.55 | 0.55 | 7.86 | 7.31 | 7.67 | 7.2 | 4144 |
| 1724452500 | 7 | 0 | 0.00 | 7.1 | 7.12 | 7 | 423 |
| 1724366100 | 7 | 0 | 0.00 | 7.02 | 7.08 | 7 | 198 |
| 1724279700 | 7 | -0.12 | -1.69 | 7 | 7.12 | 7 | 914 |
| 1724193300 | 7.12 | -0.03 | -0.42 | 7.1 | 7.16 | 7.1 | 598 |
| 1724106900 | 7.15 | -0.33 | -4.36 | 7.34 | 7.48 | 7.15 | 1091 |
| 1723847700 | 7.476 | 0.21 | 2.96 | 7.24 | 7.476 | 7.0287 | 8382 |
| 1723761300 | 7.2613 | 0.2 | 2.85 | 7 | 7.4018 | 7 | 17298 |
| 1723674900 | 7.06 | -0.14 | -1.95 | 7 | 7.482 | 7 | 13341 |
| 1723588500 | 7.2001 | -0.13 | -1.84 | 7.1 | 7.59 | 7.07 | 4855 |
| 1723502100 | 7.335 | 0.25 | 3.46 | 7.45 | 7.6 | 7.08 | 6183 |
| 1723242900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 48 |
| 1723156500 | 7.09 | -0.23 | -3.14 | 7.42 | 7.42 | 7.09 | 266 |
| 1723070100 | 7.32 | 0.32 | 4.57 | 7.14 | 7.3287 | 7.14 | 882 |
| 1722983700 | 7.0001 | 0 | 0.00 | 7 | 7.04 | 7 | 383 |
| 1722897300 | 7 | -0 | -0.00 | 7 | 7.19 | 7 | 1743 |
| 1722638100 | 7.0001 | -0.34 | -4.60 | 7 | 7.2811 | 7 | 3162 |
| 1722551700 | 7.3375 | 0 | 0.00 | 7.66 | 7.66 | 7.3375 | 296 |
| 1722465300 | 7.3375 | -0.33 | -4.34 | 7.29 | 7.3375 | 7.29 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
