ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Midatech Pharma PLC

Midatech Pharma PLC (MTP)

0.2851
0.00
(0.00%)
Closed February 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761000.285100.000.28510.28510.28510
17394897000.285100.000.28510.28510.28510
17394033000.285100.000.28510.28510.28510
17393169000.285100.000.28510.28510.28510
17392305000.285100.000.28510.28510.28510
17389713000.285100.000.28510.28510.28510
17388849000.285100.000.28510.28510.28510
17387985000.285100.000.28510.28510.28510
17387121000.285100.000.28510.28510.28510
17386257000.285100.000.28510.28510.28510
17383665000.285100.000.28510.28510.28510
17382801000.285100.000.28510.28510.28510
17381937000.285100.000.28510.28510.28510
17381073000.285100.000.28510.28510.28510
17380209000.285100.000.28510.28510.28510
17377617000.285100.000.28510.28510.28510
17376753000.285100.000.28510.28510.28510
17375889000.285100.000.28510.28510.28510
17375025000.285100.000.28510.28510.28510
17371569000.285100.000.28510.28510.28510
17370705000.285100.000.28510.28510.28510
17369841000.285100.000.28510.28510.28510
17368977000.285100.000.28510.28510.28510
17368113000.285100.000.28510.28510.28510
17365521000.285100.000.28510.28510.28510
17363793000.285100.000.28510.28510.28510
17362929000.285100.000.28510.28510.28510
17362065000.285100.000.28510.28510.28510
17359473000.285100.000.28510.28510.28510
17358609000.285100.000.28510.28510.28510
17356881000.285100.000.28510.28510.28510
17356017000.285100.000.28510.28510.28510
17353425000.285100.000.28510.28510.28510
17352561000.285100.000.28510.28510.28510
17350778400.285100.000.28510.28510.28510
17349969000.285100.000.28510.28510.28510
17347377000.285100.000.28510.28510.28510
17346513000.285100.000.28510.28510.28510
17345649000.285100.000.28510.28510.28510
17344785000.285100.000.28510.28510.28510
17343921000.285100.000.28510.28510.28510
17341329000.285100.000.28510.28510.28510
17340465000.285100.000.28510.28510.28510
17339601000.285100.000.28510.28510.28510
17338737000.285100.000.28510.28510.28510
17337873000.285100.000.28510.28510.28510
17335281000.285100.000.28510.28510.28510
17334417000.285100.000.28510.28510.28510
17333553000.285100.000.28510.28510.28510
17332689000.285100.000.28510.28510.28510
17331825000.285100.000.28510.28510.28510
17329178400.285100.000.28510.28510.28510
17327505000.285100.000.28510.28510.28510
17326641000.285100.000.28510.28510.28510
17325777000.285100.000.28510.28510.28510
17323185000.285100.000.28510.28510.28510
17322321000.285100.000.28510.28510.28510
17321457000.285100.000.28510.28510.28510
17320593000.285100.000.28510.28510.28510
17319729000.285100.000.28510.28510.28510
17317137000.285100.000.28510.28510.28510

Your Recent History

Delayed Upgrade Clock