We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 3.07845084409 | 10.07 | 11.08 | 9.92 | 190283 | 10.53159909 | CS |
| 4 | 0.35 | 3.48953140578 | 10.03 | 11.08 | 8.61 | 441088 | 9.7781364 | CS |
| 12 | -0.8 | -7.15563506261 | 11.18 | 12.3299 | 8.61 | 309491 | 10.40025041 | CS |
| 26 | 0.59 | 6.02655771195 | 9.79 | 13.9 | 8.61 | 259891 | 11.15554272 | CS |
| 52 | 4.01 | 62.9513343799 | 6.37 | 13.9 | 6.02 | 223719 | 10.80425756 | CS |
| 156 | -0.57 | -5.20547945205 | 10.95 | 13.9 | 3.31 | 224226 | 8.15275472 | CS |
| 260 | -8.03 | -43.6175991309 | 18.41 | 24.36 | 3.31 | 209140 | 9.88192104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 10.38 | -0.53 | -4.86 | 10.87 | 10.98 | 10.36 | 222958 |
| 1721774100 | 10.91 | 0.2 | 1.87 | 10.61 | 11.08 | 10.53 | 281519 |
| 1721687700 | 10.71 | 0.45 | 4.39 | 10.31 | 10.85 | 10.16 | 226656 |
| 1721428500 | 10.26 | 0.12 | 1.18 | 10.16 | 10.31 | 9.97 | 149078 |
| 1721342100 | 10.14 | 0.1 | 1.00 | 10.07 | 10.185 | 9.92 | 179877 |
| 1721255700 | 10.04 | -0.16 | -1.57 | 10.1 | 10.315 | 9.98 | 164784 |
| 1721169300 | 10.2 | 0.45 | 4.62 | 9.83 | 10.26 | 9.74 | 263504 |
| 1721082900 | 9.75 | 0.28 | 2.96 | 9.55 | 9.97 | 9.49 | 188574 |
| 1720823700 | 9.47 | 0.22 | 2.38 | 9.34 | 9.51 | 9.28 | 231722 |
| 1720737300 | 9.25 | 0.42 | 4.76 | 9.03 | 9.33 | 8.92 | 243972 |
| 1720650900 | 8.83 | 0.05 | 0.57 | 8.8 | 8.95 | 8.61 | 172953 |
| 1720564500 | 8.78 | -0.09 | -1.01 | 8.8 | 8.96 | 8.66 | 219925 |
| 1720478100 | 8.8699999 | 0.1 | 1.20 | 8.78 | 8.92 | 8.6199999 | 183085 |
| 1720218900 | 8.765 | -0.44 | -4.73 | 9.0399999 | 9.17 | 8.66 | 410621 |
| 1720040640 | 9.2 | -0.2 | -2.13 | 9.4 | 9.535 | 9.1199999 | 203139 |
| 1719959700 | 9.4 | -0.06 | -0.63 | 9.31 | 9.44 | 9.2 | 321629 |
| 1719873300 | 9.46 | -0.42 | -4.25 | 9.95 | 10.12 | 9.43 | 373791 |
| 1719614100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1719527700 | 9.88 | -0.21 | -2.08 | 10.03 | 10.26 | 9.82 | 391311 |
| 1719441300 | 10.09 | 0.36 | 3.70 | 9.7 | 10.09 | 9.55 | 392924 |
| 1719354900 | 9.73 | -0.31 | -3.09 | 10.05 | 10.07 | 9.72 | 333909 |
| 1719268500 | 10.04 | -0.18 | -1.76 | 10.2 | 10.33 | 9.9 | 241725 |
| 1719009300 | 10.22 | -0.27 | -2.57 | 10.45 | 10.45 | 10.11 | 407505 |
| 1718922900 | 10.49 | 0.34 | 3.35 | 10.18 | 10.8 | 10.13 | 207721 |
| 1718750100 | 10.15 | -0.24 | -2.31 | 10.39 | 10.42 | 10.11 | 221219 |
| 1718663700 | 10.39 | -0.04 | -0.38 | 10.47 | 10.477 | 10.3 | 113858 |
| 1718404500 | 10.43 | -0.21 | -1.97 | 10.54 | 10.72 | 10.34 | 159316 |
| 1718318100 | 10.64 | -0.27 | -2.47 | 10.86 | 11.03 | 10.52 | 162278 |
| 1718231700 | 10.91 | -0.03 | -0.27 | 11.13 | 11.4499 | 10.91 | 165784 |
| 1718145300 | 10.94 | -0.24 | -2.15 | 11.05 | 11.13 | 10.9 | 161587 |
| 1718058900 | 11.18 | 0.34 | 3.14 | 10.75 | 11.3 | 10.61 | 120354 |
| 1717799700 | 10.84 | -0.49 | -4.32 | 11.19 | 11.385 | 10.8 | 220283 |
| 1717713300 | 11.33 | -0.23 | -1.99 | 11.53 | 11.58 | 11.17 | 147030 |
| 1717626900 | 11.56 | 0.1 | 0.87 | 11.56 | 11.71 | 11.32 | 186733 |
| 1717540500 | 11.46 | -0.46 | -3.86 | 11.78 | 11.7825 | 11.18 | 311918 |
| 1717454100 | 11.92 | -0.16 | -1.32 | 12.25 | 12.3299 | 11.76 | 284868 |
| 1717194900 | 12.08 | 0.16 | 1.34 | 12 | 12.14 | 11.76 | 152880 |
| 1717108500 | 11.92 | 0.54 | 4.75 | 11.41 | 11.98 | 11.41 | 173825 |
| 1717022100 | 11.38 | 0.43 | 3.93 | 11.09 | 11.46 | 10.995 | 349753 |
| 1716935700 | 10.95 | -0.33 | -2.93 | 11.35 | 11.38 | 10.86 | 252686 |
| 1716590100 | 11.28 | 0.18 | 1.62 | 11.17 | 11.4 | 11.04 | 155493 |
| 1716503700 | 11.1 | -0.24 | -2.12 | 11.37 | 11.44 | 10.96 | 158762 |
| 1716417300 | 11.34 | 0.03 | 0.27 | 11.27 | 11.43 | 11.15 | 108459 |
| 1716330900 | 11.31 | -0.09 | -0.79 | 11.38 | 11.43 | 11.18 | 172009 |
| 1716244500 | 11.4 | 0.19 | 1.69 | 11.24 | 11.63 | 11.14 | 241170 |
| 1715985300 | 11.21 | 0.16 | 1.45 | 11.03 | 11.25 | 10.88 | 219037 |
| 1715898900 | 11.05 | -0.48 | -4.16 | 11.53 | 11.83 | 11 | 179062 |
| 1715812500 | 11.53 | 0.53 | 4.82 | 11.1 | 11.63 | 11.08 | 345852 |
| 1715726100 | 11 | 0.11 | 1.01 | 11.1 | 11.325 | 10.9175 | 320088 |
| 1715639700 | 10.89 | -0.02 | -0.18 | 11.01 | 11.23 | 10.65 | 514758 |
| 1715380500 | 10.91 | 0.27 | 2.54 | 11.57 | 11.8 | 10.7 | 665130 |
| 1715294100 | 10.64 | -1.2 | -10.14 | 10.82 | 11.185 | 9.75 | 829918 |
| 1715207700 | 11.84 | -0.09 | -0.75 | 11.93 | 12 | 11.76 | 128208 |
| 1715121300 | 11.93 | -0.03 | -0.25 | 11.97 | 12.24 | 11.93 | 134844 |
| 1715034900 | 11.96 | 0.22 | 1.87 | 11.86 | 11.97 | 11.83 | 86469 |
| 1714775700 | 11.74 | 0.17 | 1.47 | 11.67 | 11.99 | 11.51 | 105304 |
| 1714689300 | 11.57 | 0.43 | 3.86 | 11.18 | 11.62 | 11.18 | 131439 |
| 1714602900 | 11.14 | -0.12 | -1.07 | 11.3 | 11.39 | 11 | 129418 |
| 1714516500 | 11.26 | -0.1 | -0.88 | 11.36 | 11.39 | 11.13 | 125987 |
| 1714430100 | 11.36 | -0.17 | -1.47 | 11.57 | 11.61 | 11.33 | 86039 |
| 1714170900 | 11.53 | -0.24 | -2.04 | 11.73 | 11.83 | 11.53 | 77636 |
| 1714084500 | 11.77 | 0.23 | 1.99 | 11.48 | 11.81 | 11.42 | 96101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
