We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 49.50 | 52.50 | 28.03 | 51.00 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00 % | 0 | 28 | - |
115.00 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00 | 0.00 % | 0 | 199 | - |
120.00 | 25.20 | 28.50 | 18.50 | 26.85 | 0.00 | 0.00 % | 0 | 277 | - |
125.00 | 21.10 | 23.40 | 22.58 | 22.25 | 3.28 | 16.99 % | 1 | 19 | 1/17/2025 |
130.00 | 18.28 | 18.28 | 18.28 | 18.28 | 0.00 | 0.00 % | 0 | 44 | - |
135.00 | 14.30 | 15.00 | 14.84 | 14.65 | 8.30 | 126.91 % | 2 | 1,444 | 1/17/2025 |
140.00 | 11.10 | 11.90 | 10.30 | 11.50 | 0.00 | 0.00 % | 0 | 194 | - |
145.00 | 8.40 | 10.30 | 8.40 | 9.35 | 0.80 | 10.53 % | 25 | 126 | 1/17/2025 |
150.00 | 6.20 | 7.40 | 5.80 | 6.80 | 0.10 | 1.75 % | 26 | 43 | 1/17/2025 |
155.00 | 4.50 | 5.10 | 4.67 | 4.80 | 0.43 | 10.14 % | 11 | 117 | 1/17/2025 |
160.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 3,553 | - |
165.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 276 | - |
170.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 98 | - |
175.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.20 | 1.55 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 99 | - |
100.00 | 1.70 | 1.50 | 1.70 | 1.60 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.20 | 0.70 | 0.50 | 0.45 | -1.15 | -69.70 % | 3 | 34 | 1/17/2025 |
115.00 | 0.55 | 0.80 | 1.80 | 0.675 | 0.00 | 0.00 % | 0 | 130 | - |
120.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 157 | - |
125.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 2.40 | 2.70 | 2.50 | 2.55 | -1.30 | -34.21 % | 1 | 11 | 1/17/2025 |
135.00 | 3.70 | 4.20 | 3.80 | 3.95 | -0.60 | -13.64 % | 1 | 18 | 1/17/2025 |
140.00 | 5.40 | 5.90 | 5.90 | 5.65 | 0.00 | 0.00 % | 5 | 50 | 1/17/2025 |
145.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 16.40 | 19.60 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.70 | 22.80 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 33.60 | 37.20 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.90 | 42.20 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.10 | 46.10 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions