Mer Telemanagement Solutions Ltd. (MM) Historical Data - MTSLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732664100	1.5101	1.5101	1.5101	1.5101
1732577700	1.5101	1.5101	1.5101	1.5101
1732318500	1.5101	1.5101	1.5101	1.5101
1732232100	1.5101	1.5101	1.5101	1.5101
1732145700	1.5101	1.5101	1.5101	1.5101
1732059300	1.5101	1.5101	1.5101	1.5101
1731972900	1.5101	1.5101	1.5101	1.5101
1731713700	1.5101	1.5101	1.5101	1.5101
1731627300	1.5101	1.5101	1.5101	1.5101
1731540900	1.5101	1.5101	1.5101	1.5101
1731454500	1.5101	1.5101	1.5101	1.5101
1731368100	1.5101	1.5101	1.5101	1.5101
1731108900	1.5101	1.5101	1.5101	1.5101
1731022500	1.5101	1.5101	1.5101	1.5101
1730936100	1.5101	1.5101	1.5101	1.5101
1730849700	1.5101	1.5101	1.5101	1.5101
1730763300	1.5101	1.5101	1.5101	1.5101
1730500500	1.5101	1.5101	1.5101	1.5101
1730414100	1.5101	1.5101	1.5101	1.5101
1730327700	1.5101	1.5101	1.5101	1.5101
1730241300	1.5101	1.5101	1.5101	1.5101
1730154900	1.5101	1.5101	1.5101	1.5101
1729895700	1.5101	1.5101	1.5101	1.5101
1729809300	1.5101	1.5101	1.5101	1.5101
1729722900	1.5101	1.5101	1.5101	1.5101
1729636500	1.5101	1.5101	1.5101	1.5101
1729550100	1.5101	1.5101	1.5101	1.5101
1729290900	1.5101	1.5101	1.5101	1.5101
1729204500	1.5101	1.5101	1.5101	1.5101
1729118100	1.5101	1.5101	1.5101	1.5101
1729031700	1.5101	1.5101	1.5101	1.5101
1728945300	1.5101	1.5101	1.5101	1.5101
1728686100	1.5101	1.5101	1.5101	1.5101
1728599700	1.5101	1.5101	1.5101	1.5101
1728513300	1.5101	1.5101	1.5101	1.5101
1728426900	1.5101	1.5101	1.5101	1.5101
1728340500	1.5101	1.5101	1.5101	1.5101
1728081300	1.5101	1.5101	1.5101	1.5101
1727994900	1.5101	1.5101	1.5101	1.5101
1727908500	1.5101	1.5101	1.5101	1.5101
1727822100	1.5101	1.5101	1.5101	1.5101
1727735520	1.5101	1.5101	1.5101	1.5101
1727476500	1.5101	1.5101	1.5101	1.5101
1727390100	1.5101	1.5101	1.5101	1.5101
1727303700	1.5101	1.5101	1.5101	1.5101
1727217300	1.5101	1.5101	1.5101	1.5101
1727130900	1.5101	1.5101	1.5101	1.5101
1726871700	1.5101	1.5101	1.5101	1.5101
1726785300	1.5101	1.5101	1.5101	1.5101
1726698900	1.5101	1.5101	1.5101	1.5101
1726612500	1.5101	1.5101	1.5101	1.5101
1726526100	1.5101	1.5101	1.5101	1.5101
1726266900	1.5101	1.5101	1.5101	1.5101
1726180500	1.5101	1.5101	1.5101	1.5101
1726094100	1.5101	1.5101	1.5101	1.5101
1726007700	1.5101	1.5101	1.5101	1.5101
1725921300	1.5101	1.5101	1.5101	1.5101
1725662100	1.5101	1.5101	1.5101	1.5101
1725575700	1.5101	1.5101	1.5101	1.5101
1725489300	1.5101	1.5101	1.5101	1.5101
1725402900	1.5101	1.5101	1.5101	1.5101
1725057300	1.5101	1.5101	1.5101	1.5101
1724970900	1.5101	1.5101	1.5101	1.5101
1724884500	1.5101	1.5101	1.5101	1.5101
1724798100	1.5101	1.5101	1.5101	1.5101

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mer Telemanagement Solutions Ltd. (MM) (MTSLD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mer Telemanagement Solutions Ltd. (MM) (MTSLD) Historical

Mer Telemanagement Solutions Ltd. (MM) (MTSLD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS