ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merrill Lynch & CO. (MM)

Merrill Lynch & CO. (MM) (MTSM)

9.95
0.00
(0.00%)
Closed February 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406993009.9500.009.959.959.950
17406129009.9500.009.959.959.950
17405265009.9500.009.959.959.950
17404401009.9500.009.959.959.950
17401809009.9500.009.959.959.950
17400945009.9500.009.959.959.950
17400081009.9500.009.959.959.950
17399217009.9500.009.959.959.950
17395761009.9500.009.959.959.950
17394897009.9500.009.959.959.950
17394033009.9500.009.959.959.950
17393169009.9500.009.959.959.950
17392305009.9500.009.959.959.950
17389713009.9500.009.959.959.950
17388849009.9500.009.959.959.950
17387985009.9500.009.959.959.950
17387121009.9500.009.959.959.950
17386257009.9500.009.959.959.950
17383665009.9500.009.959.959.950
17382801009.9500.009.959.959.950
17381937009.9500.009.959.959.950
17381073009.9500.009.959.959.950
17380209009.9500.009.959.959.950
17377617009.9500.009.959.959.950
17376753009.9500.009.959.959.950
17375889009.9500.009.959.959.950
17375025009.9500.009.959.959.950
17371569009.9500.009.959.959.950
17370705009.9500.009.959.959.950
17369841009.9500.009.959.959.950
17368977009.9500.009.959.959.950
17368113009.9500.009.959.959.950
17365521009.9500.009.959.959.950
17363793009.9500.009.959.959.950
17362929009.9500.009.959.959.950
17362065009.9500.009.959.959.950
17359473009.9500.009.959.959.950
17358609009.9500.009.959.959.950
17356881009.9500.009.959.959.950
17356017009.9500.009.959.959.950
17353425009.9500.009.959.959.950
17352561009.9500.009.959.959.950
17350778409.9500.009.959.959.950
17349969009.9500.009.959.959.950
17347377009.9500.009.959.959.950
17346513009.9500.009.959.959.950
17345649009.9500.009.959.959.950
17344785009.9500.009.959.959.950
17343921009.9500.009.959.959.950
17341329009.9500.009.959.959.950
17340465009.9500.009.959.959.950
17339601009.9500.009.959.959.950
17338737009.9500.009.959.959.950
17337873009.9500.009.959.959.950
17335281009.9500.009.959.959.950
17334417009.9500.009.959.959.950
17333553009.9500.009.959.959.950
17332689009.9500.009.959.959.950
17331825009.9500.009.959.959.950
17329178409.9500.009.959.959.950
MTSM

Your Recent History

Delayed Upgrade Clock