We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -30.4347826087 | 2.3 | 2.5023 | 1.55 | 1020773 | 1.85460352 | CS |
| 4 | -0.89 | -35.7429718876 | 2.49 | 2.65 | 1.55 | 356541 | 1.8792816 | CS |
| 12 | -0.89 | -35.7429718876 | 2.49 | 2.65 | 1.55 | 356541 | 1.8792816 | CS |
| 26 | -0.89 | -35.7429718876 | 2.49 | 2.65 | 1.55 | 356541 | 1.8792816 | CS |
| 52 | -0.89 | -35.7429718876 | 2.49 | 2.65 | 1.55 | 356541 | 1.8792816 | CS |
| 156 | -0.89 | -35.7429718876 | 2.49 | 2.65 | 1.55 | 356541 | 1.8792816 | CS |
| 260 | -0.89 | -35.7429718876 | 2.49 | 2.65 | 1.55 | 356541 | 1.8792816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.6 | -0.16 | -9.09 | 1.68 | 1.78 | 1.6 | 148159 |
| 1734651300 | 1.76 | -0.09 | -4.86 | 1.6939 | 1.83 | 1.6901 | 123747 |
| 1734564900 | 1.85 | -0.4 | -17.73 | 2.0353 | 2.05 | 1.55 | 4860124 |
| 1734478500 | 2.2486 | 0.04 | 1.75 | 2.35 | 2.38 | 2.17 | 16564 |
| 1734392100 | 2.21 | 0.02 | 0.91 | 2.34 | 2.5023 | 2.16 | 38263 |
| 1734132900 | 2.19 | -0.12 | -4.99 | 2.32 | 2.3797 | 2.18 | 35032 |
| 1734046500 | 2.305 | -0.07 | -2.74 | 2.4049999 | 2.48 | 2.3 | 24413 |
| 1733960100 | 2.37 | 0.11 | 4.87 | 2.3469 | 2.5 | 2.24 | 9839 |
| 1733873700 | 2.2599999 | -0.06 | -2.59 | 2.4104 | 2.4104 | 2.18 | 40352 |
| 1733787300 | 2.32 | 0.01 | 0.43 | 2.2523 | 2.35 | 2.2423 | 15713 |
| 1733528100 | 2.31 | 0.01 | 0.43 | 2.39 | 2.455 | 2.04 | 22355 |
| 1733441700 | 2.3 | -0.15 | -6.12 | 2.2799999 | 2.535 | 2.2799999 | 28836 |
| 1733355300 | 2.4499 | -0.12 | -4.67 | 2.39 | 2.5 | 2.2799999 | 27150 |
| 1733268900 | 2.57 | -0.03 | -1.15 | 2.595 | 2.6349999 | 2.35 | 18081 |
| 1733182500 | 2.6 | 0.13 | 5.26 | 2.5213 | 2.65 | 2.41 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
