Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MTVA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 1.60 | -0.16 | -9.09% | 1.65 | 1.78 | 1.60 | 150,142 |
| Dec 19 2024 | 1.76 | -0.09 | -4.86% | 1.72 | 1.83 | 1.68 | 126,701 |
| Dec 18 2024 | 1.85 | -0.40 | -17.73% | 2.00 | 2.095 | 1.55 | 4,880,635 |
| Dec 17 2024 | 2.2486 | 0.04 | 1.75% | 2.35 | 2.38 | 2.17 | 22,105 |
| Dec 16 2024 | 2.21 | 0.02 | 0.91% | 2.30 | 2.5023 | 2.16 | 39,198 |
| Dec 13 2024 | 2.19 | -0.12 | -4.99% | 2.30 | 2.3797 | 2.18 | 35,225 |
| Dec 12 2024 | 2.305 | -0.07 | -2.74% | 2.48 | 2.48 | 2.30 | 24,535 |
| Dec 11 2024 | 2.37 | 0.11 | 4.87% | 2.27 | 2.50 | 2.24 | 11,855 |
| Dec 10 2024 | 2.26 | -0.06 | -2.59% | 2.40 | 2.4104 | 2.18 | 40,438 |
| Dec 09 2024 | 2.32 | 0.01 | 0.43% | 2.24 | 2.35 | 2.24 | 16,066 |
| Dec 06 2024 | 2.31 | 0.01 | 0.43% | 2.30 | 2.455 | 2.04 | 22,388 |
| Dec 05 2024 | 2.30 | -0.15 | -6.12% | 2.37 | 2.535 | 2.28 | 30,286 |
| Dec 04 2024 | 2.4499 | -0.12 | -4.67% | 2.39 | 2.50 | 2.28 | 27,176 |
| Dec 03 2024 | 2.57 | -0.03 | -1.15% | 2.58 | 2.635 | 2.35 | 18,316 |
| Dec 02 2024 | 2.60 | 0.13 | 5.26% | 2.33 | 2.65 | 2.33 | 40,406 |
