Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 10.15 | 10.35 | 10.20 | 10.25 | -2.80 | -21.54 % | 46 | 2,222 | 12:51:01 |
95.00 | 9.15 | 9.40 | 9.13 | 9.275 | -2.99 | -24.67 % | 123 | 5,762 | 13:51:11 |
96.00 | 8.15 | 8.40 | 8.12 | 8.275 | -3.17 | -28.08 % | 69 | 1,348 | 13:51:16 |
97.00 | 7.20 | 7.35 | 7.22 | 7.275 | -2.93 | -28.87 % | 1,040 | 2,898 | 13:58:28 |
98.00 | 6.25 | 6.40 | 6.25 | 6.325 | -2.75 | -30.56 % | 330 | 1,757 | 13:40:03 |
99.00 | 5.30 | 5.45 | 5.31 | 5.375 | -2.86 | -35.01 % | 1,256 | 1,088 | 13:57:24 |
100.00 | 4.45 | 4.55 | 4.38 | 4.50 | -2.82 | -39.17 % | 602 | 12,102 | 13:56:43 |
101.00 | 3.60 | 3.75 | 3.65 | 3.675 | -2.67 | -42.25 % | 63 | 2,814 | 13:48:41 |
102.00 | 2.89 | 2.96 | 2.85 | 2.925 | -2.45 | -46.23 % | 532 | 3,728 | 13:52:00 |
103.00 | 2.25 | 2.29 | 2.17 | 2.27 | -2.33 | -51.78 % | 438 | 1,738 | 13:56:24 |
104.00 | 1.69 | 1.72 | 1.63 | 1.705 | -2.27 | -58.21 % | 1,326 | 2,018 | 13:56:53 |
105.00 | 1.24 | 1.26 | 1.17 | 1.25 | -1.93 | -62.26 % | 1,970 | 9,548 | 13:56:29 |
106.00 | 0.88 | 0.90 | 0.89 | 0.89 | -1.69 | -65.50 % | 1,954 | 2,451 | 14:00:53 |
107.00 | 0.61 | 0.63 | 0.62 | 0.62 | -1.44 | -69.90 % | 11,352 | 3,131 | 14:01:00 |
108.00 | 0.42 | 0.44 | 0.42 | 0.43 | -1.25 | -74.85 % | 10,856 | 8,322 | 14:00:36 |
109.00 | 0.29 | 0.30 | 0.29 | 0.295 | -1.00 | -77.52 % | 1,075 | 2,964 | 13:54:59 |
110.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.82 | -80.39 % | 3,819 | 17,662 | 13:56:17 |
111.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.66 | -81.48 % | 362 | 3,540 | 13:55:01 |
112.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.53 | -82.81 % | 1,233 | 1,675 | 13:46:21 |
113.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.40 | -83.33 % | 1,375 | 1,435 | 13:53:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 152 | 1,514 | 13:32:46 |
95.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 2,457 | 9,405 | 13:39:40 |
96.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.02 | 33.33 % | 137 | 1,202 | 13:08:04 |
97.00 | 0.09 | 0.10 | 0.11 | 0.095 | 0.02 | 22.22 % | 571 | 1,812 | 13:28:20 |
98.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.04 | 36.36 % | 422 | 870 | 13:37:18 |
99.00 | 0.21 | 0.22 | 0.23 | 0.215 | 0.06 | 35.29 % | 516 | 1,750 | 13:51:11 |
100.00 | 0.32 | 0.33 | 0.34 | 0.325 | 0.10 | 41.67 % | 3,056 | 12,169 | 13:56:58 |
101.00 | 0.49 | 0.51 | 0.50 | 0.50 | 0.17 | 51.52 % | 622 | 958 | 13:57:51 |
102.00 | 0.74 | 0.76 | 0.80 | 0.75 | 0.31 | 63.27 % | 1,168 | 1,229 | 13:56:24 |
103.00 | 1.08 | 1.10 | 1.12 | 1.09 | 0.42 | 60.00 % | 1,014 | 1,778 | 13:53:51 |
104.00 | 1.51 | 1.54 | 1.61 | 1.525 | 0.62 | 62.63 % | 1,781 | 1,582 | 13:56:31 |
105.00 | 2.05 | 2.08 | 2.14 | 2.065 | 0.84 | 64.62 % | 3,490 | 7,226 | 13:57:02 |
106.00 | 2.69 | 2.72 | 2.77 | 2.705 | 1.05 | 61.05 % | 1,543 | 838 | 13:59:48 |
107.00 | 3.40 | 3.50 | 3.45 | 3.45 | 1.23 | 55.41 % | 237 | 870 | 13:05:50 |
108.00 | 3.85 | 4.35 | 4.50 | 4.10 | 1.69 | 60.14 % | 212 | 809 | 12:56:50 |
109.00 | 5.05 | 5.20 | 5.50 | 5.125 | 2.39 | 76.85 % | 7 | 213 | 12:57:58 |
110.00 | 5.95 | 6.15 | 6.10 | 6.05 | 1.95 | 46.99 % | 381 | 3,396 | 13:40:03 |
111.00 | 6.60 | 7.10 | 7.00 | 6.85 | 2.20 | 45.83 % | 7 | 49 | 12:50:02 |
112.00 | 7.45 | 8.05 | 5.33 | 7.75 | 0.00 | 0.00 % | 0 | 40 | - |
113.00 | 8.60 | 9.00 | 8.92 | 8.80 | 2.27 | 34.14 % | 4 | 131 | 13:04:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions