We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 19.75 | 21.45 | 19.77 | 20.60 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 14.65 | 15.20 | 15.10 | 14.925 | -0.59 | -3.76 % | 10 | 139 | 13:21:38 |
105.00 | 10.25 | 11.10 | 9.95 | 10.675 | 0.20 | 2.05 % | 23 | 29 | 15:34:10 |
108.00 | 7.45 | 8.70 | 7.50 | 8.075 | 0.32 | 4.46 % | 26 | 37 | 14:51:33 |
109.00 | 6.10 | 6.55 | 6.30 | 6.325 | -0.07 | -1.10 % | 6 | 16 | 15:00:25 |
110.00 | 5.55 | 5.70 | 5.65 | 5.625 | 0.05 | 0.89 % | 430 | 329 | 15:04:17 |
111.00 | 4.95 | 5.65 | 5.00 | 5.30 | -0.45 | -8.26 % | 71 | 32 | 15:59:23 |
112.00 | 4.00 | 4.15 | 4.00 | 4.075 | -0.25 | -5.88 % | 96 | 118 | 15:42:35 |
113.00 | 3.55 | 3.65 | 3.35 | 3.60 | -0.19 | -5.37 % | 179 | 144 | 15:54:08 |
114.00 | 2.77 | 2.81 | 2.80 | 2.79 | -0.35 | -11.11 % | 2,766 | 1,469 | 15:43:39 |
115.00 | 2.37 | 2.46 | 2.41 | 2.415 | -0.20 | -7.66 % | 2,502 | 1,249 | 15:59:54 |
116.00 | 1.89 | 1.94 | 1.85 | 1.915 | -0.34 | -15.53 % | 2,346 | 664 | 15:59:30 |
117.00 | 1.35 | 1.40 | 1.42 | 1.375 | -0.33 | -18.86 % | 2,028 | 785 | 15:50:00 |
118.00 | 1.12 | 1.17 | 1.13 | 1.145 | -0.25 | -18.12 % | 2,278 | 1,413 | 15:59:41 |
119.00 | 0.84 | 0.89 | 0.85 | 0.865 | -0.28 | -24.78 % | 1,836 | 627 | 15:59:42 |
120.00 | 0.56 | 0.59 | 0.62 | 0.575 | -0.30 | -32.61 % | 3,014 | 2,902 | 15:49:14 |
121.00 | 0.45 | 0.49 | 0.48 | 0.47 | -0.26 | -35.14 % | 1,013 | 988 | 15:59:57 |
122.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.26 | -46.43 % | 945 | 862 | 15:50:04 |
123.00 | 0.23 | 0.26 | 0.22 | 0.245 | -0.24 | -52.17 % | 462 | 1,117 | 15:56:32 |
124.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.20 | -57.14 % | 334 | 900 | 15:41:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 113 | 746 | 15:40:56 |
100.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.11 | -73.33 % | 1,872 | 1,793 | 15:58:56 |
105.00 | 0.10 | 0.12 | 0.13 | 0.11 | -0.29 | -69.05 % | 417 | 900 | 15:56:47 |
108.00 | 0.25 | 0.28 | 0.30 | 0.265 | -0.55 | -64.71 % | 1,482 | 459 | 15:57:45 |
109.00 | 0.35 | 0.38 | 0.40 | 0.365 | -0.60 | -60.00 % | 522 | 130 | 15:55:00 |
110.00 | 0.48 | 0.51 | 0.57 | 0.495 | -0.67 | -54.03 % | 890 | 2,243 | 15:57:44 |
111.00 | 0.72 | 0.75 | 0.69 | 0.735 | -0.92 | -57.14 % | 266 | 426 | 15:43:10 |
112.00 | 0.97 | 0.99 | 0.99 | 0.98 | -0.90 | -47.62 % | 1,055 | 268 | 15:50:00 |
113.00 | 1.18 | 1.23 | 1.34 | 1.205 | -1.05 | -43.93 % | 1,158 | 1,747 | 15:54:28 |
114.00 | 1.56 | 1.60 | 1.66 | 1.58 | -1.08 | -39.42 % | 1,820 | 1,079 | 15:58:14 |
115.00 | 1.98 | 2.05 | 2.07 | 2.015 | -1.17 | -36.11 % | 1,843 | 2,143 | 15:59:32 |
116.00 | 2.51 | 2.56 | 2.62 | 2.535 | -1.13 | -30.13 % | 220 | 443 | 15:43:38 |
117.00 | 3.25 | 3.35 | 3.15 | 3.30 | -1.44 | -31.37 % | 87 | 305 | 14:48:21 |
118.00 | 3.90 | 4.05 | 4.06 | 3.975 | -1.04 | -20.39 % | 121 | 1,209 | 15:30:42 |
119.00 | 4.65 | 4.80 | 4.73 | 4.725 | -1.22 | -20.50 % | 371 | 1,129 | 15:29:22 |
120.00 | 5.45 | 5.60 | 5.40 | 5.525 | -1.25 | -18.80 % | 361 | 3,486 | 15:48:51 |
121.00 | 5.95 | 6.20 | 6.27 | 6.075 | -1.20 | -16.06 % | 42 | 654 | 13:13:25 |
122.00 | 7.15 | 7.55 | 7.21 | 7.35 | -1.06 | -12.82 % | 97 | 898 | 15:08:36 |
123.00 | 7.55 | 9.75 | 8.17 | 8.65 | -0.89 | -9.82 % | 151 | 813 | 15:09:40 |
124.00 | 8.65 | 9.90 | 9.40 | 9.275 | -0.70 | -6.93 % | 582 | 934 | 15:35:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions