We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 9.70 | 9.95 | 12.52 | 9.825 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 8.75 | 8.95 | 9.65 | 8.85 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 7.80 | 7.95 | 6.75 | 7.875 | -2.45 | -26.63 % | 4 | 21 | 10:47:48 |
80.00 | 6.80 | 7.00 | 6.65 | 6.90 | -2.55 | -27.72 % | 197 | 280 | 12:43:29 |
81.00 | 5.70 | 6.00 | 5.95 | 5.85 | -1.23 | -17.13 % | 27 | 21 | 13:12:51 |
82.00 | 4.90 | 5.05 | 4.02 | 4.975 | -3.00 | -42.74 % | 82 | 60 | 10:41:25 |
83.00 | 4.05 | 4.15 | 3.95 | 4.10 | -1.75 | -30.70 % | 81 | 23 | 12:51:17 |
84.00 | 3.20 | 3.30 | 3.05 | 3.25 | -2.10 | -40.78 % | 967 | 108 | 12:54:46 |
85.00 | 2.46 | 2.54 | 2.50 | 2.50 | -1.77 | -41.45 % | 4,679 | 460 | 13:11:58 |
86.00 | 1.79 | 1.88 | 1.80 | 1.835 | -1.44 | -44.44 % | 3,757 | 521 | 13:10:17 |
87.00 | 1.28 | 1.31 | 1.26 | 1.295 | -1.37 | -52.09 % | 2,761 | 825 | 13:11:09 |
88.00 | 0.87 | 0.89 | 0.90 | 0.88 | -0.99 | -52.38 % | 1,364 | 1,945 | 13:11:59 |
89.00 | 0.56 | 0.58 | 0.57 | 0.57 | -0.76 | -57.14 % | 2,946 | 2,098 | 13:11:58 |
90.00 | 0.36 | 0.37 | 0.36 | 0.365 | -0.59 | -62.11 % | 6,697 | 7,031 | 13:13:05 |
91.00 | 0.22 | 0.23 | 0.21 | 0.225 | -0.45 | -68.18 % | 1,593 | 2,449 | 13:05:18 |
92.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.27 | -64.29 % | 677 | 3,247 | 13:10:08 |
93.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.19 | -65.52 % | 1,136 | 4,690 | 13:10:30 |
94.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.13 | -65.00 % | 642 | 1,484 | 12:52:28 |
95.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.07 | -53.85 % | 1,133 | 3,879 | 12:52:14 |
96.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 226 | 831 | 12:22:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 86 | 232 | 12:58:42 |
78.00 | 0.06 | 0.07 | 0.08 | 0.065 | 0.01 | 14.29 % | 119 | 160 | 12:56:38 |
79.00 | 0.07 | 0.08 | 0.10 | 0.075 | 0.04 | 66.67 % | 152 | 150 | 12:11:19 |
80.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.02 | 25.00 % | 5,040 | 1,459 | 13:08:06 |
81.00 | 0.13 | 0.14 | 0.16 | 0.135 | 0.06 | 60.00 % | 572 | 253 | 12:35:50 |
82.00 | 0.19 | 0.20 | 0.20 | 0.195 | 0.06 | 42.86 % | 1,554 | 501 | 13:09:27 |
83.00 | 0.28 | 0.30 | 0.30 | 0.29 | 0.11 | 57.89 % | 1,342 | 259 | 13:10:37 |
84.00 | 0.44 | 0.46 | 0.46 | 0.45 | 0.19 | 70.37 % | 1,286 | 1,073 | 13:10:44 |
85.00 | 0.68 | 0.70 | 0.68 | 0.69 | 0.28 | 70.00 % | 1,574 | 1,721 | 13:12:16 |
86.00 | 1.02 | 1.05 | 1.16 | 1.035 | 0.55 | 90.16 % | 1,385 | 1,297 | 12:54:54 |
87.00 | 1.49 | 1.51 | 1.63 | 1.50 | 0.74 | 83.15 % | 1,640 | 1,614 | 13:01:13 |
88.00 | 2.04 | 2.12 | 2.07 | 2.08 | 0.81 | 64.29 % | 470 | 1,808 | 13:13:08 |
89.00 | 2.72 | 2.87 | 2.80 | 2.795 | 1.03 | 58.19 % | 388 | 1,361 | 13:11:29 |
90.00 | 3.50 | 3.65 | 3.57 | 3.575 | 1.18 | 49.37 % | 737 | 3,535 | 13:13:08 |
91.00 | 4.35 | 4.50 | 4.72 | 4.425 | 1.74 | 58.39 % | 34 | 319 | 12:11:36 |
92.00 | 5.30 | 5.45 | 5.83 | 5.375 | 2.12 | 57.14 % | 41 | 666 | 12:34:21 |
93.00 | 6.25 | 6.40 | 7.10 | 6.325 | 2.42 | 51.71 % | 29 | 186 | 11:59:58 |
94.00 | 7.20 | 7.40 | 7.78 | 7.30 | 2.28 | 41.45 % | 27 | 249 | 12:17:16 |
95.00 | 8.20 | 8.40 | 8.44 | 8.30 | 2.07 | 32.50 % | 288 | 717 | 13:09:53 |
96.00 | 9.15 | 9.95 | 10.98 | 9.55 | 3.64 | 49.59 % | 17 | 470 | 10:10:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions