ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Micron Technology Inc

Micron Technology Inc (MU)

104.135
-2.66
( -2.49% )
Updated: 14:01:09

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
94.0010.1510.3510.2010.25-2.80-21.54 %462,22212:51:01
95.009.159.409.139.275-2.99-24.67 %1235,76213:51:11
96.008.158.408.128.275-3.17-28.08 %691,34813:51:16
97.007.207.357.227.275-2.93-28.87 %1,0402,89813:58:28
98.006.256.406.256.325-2.75-30.56 %3301,75713:40:03
99.005.305.455.315.375-2.86-35.01 %1,2561,08813:57:24
100.004.454.554.384.50-2.82-39.17 %60212,10213:56:43
101.003.603.753.653.675-2.67-42.25 %632,81413:48:41
102.002.892.962.852.925-2.45-46.23 %5323,72813:52:00
103.002.252.292.172.27-2.33-51.78 %4381,73813:56:24
104.001.691.721.631.705-2.27-58.21 %1,3262,01813:56:53
105.001.241.261.171.25-1.93-62.26 %1,9709,54813:56:29
106.000.880.900.890.89-1.69-65.50 %1,9542,45114:00:53
107.000.610.630.620.62-1.44-69.90 %11,3523,13114:01:00
108.000.420.440.420.43-1.25-74.85 %10,8568,32214:00:36
109.000.290.300.290.295-1.00-77.52 %1,0752,96413:54:59
110.000.200.210.200.205-0.82-80.39 %3,81917,66213:56:17
111.000.140.150.150.145-0.66-81.48 %3623,54013:55:01
112.000.100.110.110.105-0.53-82.81 %1,2331,67513:46:21
113.000.070.080.080.075-0.40-83.33 %1,3751,43513:53:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
94.000.040.050.040.045-0.01-20.00 %1521,51413:32:46
95.000.050.060.060.0550.000.00 %2,4579,40513:39:40
96.000.070.080.080.0750.0233.33 %1371,20213:08:04
97.000.090.100.110.0950.0222.22 %5711,81213:28:20
98.000.130.150.150.140.0436.36 %42287013:37:18
99.000.210.220.230.2150.0635.29 %5161,75013:51:11
100.000.320.330.340.3250.1041.67 %3,05612,16913:56:58
101.000.490.510.500.500.1751.52 %62295813:57:51
102.000.740.760.800.750.3163.27 %1,1681,22913:56:24
103.001.081.101.121.090.4260.00 %1,0141,77813:53:51
104.001.511.541.611.5250.6262.63 %1,7811,58213:56:31
105.002.052.082.142.0650.8464.62 %3,4907,22613:57:02
106.002.692.722.772.7051.0561.05 %1,54383813:59:48
107.003.403.503.453.451.2355.41 %23787013:05:50
108.003.854.354.504.101.6960.14 %21280912:56:50
109.005.055.205.505.1252.3976.85 %721312:57:58
110.005.956.156.106.051.9546.99 %3813,39613:40:03
111.006.607.107.006.852.2045.83 %74912:50:02
112.007.458.055.337.750.000.00 %040-
113.008.609.008.928.802.2734.14 %413113:04:39

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 8.60
(111.82%)
106.11M
BSLKBolt Projects Holdings Inc
$ 0.915
(68.88%)
18.26M
LYTLytus Technologies Holdings PTV Ltd
$ 0.366
(64.42%)
200.17M
SINTSiNtx Technologies Inc
$ 4.4699
(58.51%)
67.28M
ATGLAlpha Technology Group Limited
$ 45.52
(49.25%)
235.94k
NKLANikola Corporation
$ 0.46315
(-39.53%)
98.2M
CNSPCNS Pharmaceuticals Inc
$ 0.0919
(-35.51%)
69.8M
BPTHBio Path Holdings Inc
$ 0.139
(-33.81%)
1.94M
MULNMullen Automotive Inc
$ 7.18
(-27.47%)
782.77k
BMBLBumble Inc
$ 5.9595
(-26.43%)
17.16M
ADTXAditxt Inc
$ 0.1254
(14.00%)
528.41M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0629
(15.41%)
430.31M
SMCISuper Micro Computer Inc
$ 65.72
(17.78%)
216.33M
LYTLytus Technologies Holdings PTV Ltd
$ 0.3667
(64.73%)
200.16M
INTCIntel Corporation
$ 25.8415
(-5.65%)
112.73M

MU Discussion

View Posts
JJ8 JJ8 5 days ago
Double Top Breakout on 14-Feb-2025. GLTA
👍️0
Lokotony Lokotony 1 week ago
Worried they are going to start treating MU like INTC and AMD.....
👍️0
DaveBev DaveBev 1 week ago
I understand that MU's chips are used in Elon's systems (Cars, AI, ETC.). I think it is April 12th that Elon will be having a conference call with business and investors - I wonder what he will be talking about - chips?
👍️0
DaveBev DaveBev 1 week ago
Picked up a few shares
👍️0
eastunder eastunder 1 week ago
MU

👍️ 1
Sideem Sideem 3 weeks ago
I'm in for a few shares on the dip.
👍️0
JJ8 JJ8 4 weeks ago
As expected, MU share price ASCENDING TRIPLE TOP BREAKOUT on 21-Jan-2025.
👍️0
JJ8 JJ8 1 month ago
MU share price chart appears readying for an uptrend.

We shall see. GLTA
👍️0
JJ8 JJ8 2 months ago
MU share price Long Tail Down since 19-Dec-2024 in chart. This is positive.

Usually a price breakout may follow. Price is already above by 4.18% from my purchase price. GLTA
👍️0
1hot toddy 1hot toddy 2 months ago
11000 SHARE BUY MID 86S $$$$$$
👍️0
EarningsCentral EarningsCentral 2 months ago
👍️0
JJ8 JJ8 2 months ago
Day order to buy MU at $86.50 filled. GLTA
👍️0
Woodpecker3 Woodpecker3 2 months ago
Institutions will continue to sell off into end of year. Outlook questionable
👍️0
bcapps66 bcapps66 2 months ago
This didn't age well :(
👍️0
Greedy G Greedy G 2 months ago
~bought 12/27 $175 calls @.20c
👍️0
Monksdream Monksdream 2 months ago
MU, 10Q due 12/18 per Seeking Alpha weekend report
👍️0
Oleblue Oleblue 4 months ago
Tom Lee’s Urgent Message: Everyone Who Own These 3 AI Stocks Will Become Millionaire Before 2025 End



👍️0
1hot toddy 1hot toddy 4 months ago
MU $8 EARNINGS NXT 12 MTHS. $12 NXT 2 YEARS. HUGE BUYBACK ALSO. STOCK SOLD OUT FOR NXT YEAR
i bought bunch more $$$$$$$$$$$$$$$$$. stock worth 2x
👍 1
Chartmaster Chartmaster 4 months ago
Wow! MU took out yesterday's Key Reversal HOD! A sure sign it wants to break out! And the 50 day MA turned higher on Monday!
👍️0
TruckingAngler TruckingAngler 5 months ago
Absolutely NOT the case for MU.
Some analysts expects far less than we saw in these earning.
MU on the Up & UP from here !
I’ll buy on every dip below $100…
GLTA
👍️0
Nebuchadnezzar Nebuchadnezzar 5 months ago
already priced in, markets usually price stocks 6-8 months in advance

the market already priced in 200 bips in rate cuts through next September 2025

that means stocks are FULLY VALUED at 5700 on SP 500 and the QQQs are way overpriced

fair value for SP 500 is 4400-4700 at best
👍️0
Nebuchadnezzar Nebuchadnezzar 5 months ago
MU back under $100 sooner than many realize
👍️0
1hot toddy 1hot toddy 5 months ago
dont know where i read it or heard it. they r going from millions to billions nxt 12 mths on their new memory. if you look deep enough you will see $8 then $12 earnings in two years. did you see ceo on cnbc today.? ceo said co never been in better place financially

up up and away. some people will sell into big pop
👍️0
Lokotony Lokotony 5 months ago
This is the new norm. My stocks fade every day and power hour is a thing of the past!
👍️0
Nebuchadnezzar Nebuchadnezzar 5 months ago
told you. the high was in premarket and on the open

fading all day

MU topping out at much lower high

👍️0
TruckingAngler TruckingAngler 5 months ago
Amazing opportunity with MU ! Keep it UP !!!
GLTA
👍️0
1hot toddy 1hot toddy 5 months ago
ceo just on cnbc. monster bullish. he did interview or read somewhere that he expects $8 in next 12 mths then 12$ in 24 mths. i estimated the last 2 earnings growing at 20% to fit into that $8. which will be higher. he is sold out on hbm for two years. all those chips going into nvda blackwell. 30 pe gets to 240/360
👍️0
liamtoh liamtoh 5 months ago
1hot toddy :Where do you get those numbers? Do you have a link to that?
👍️0
Lokotony Lokotony 5 months ago
Let's see this go back to mid 100s where it belongs!!!!!
👍️0
1hot toddy 1hot toddy 5 months ago
EARNINGS $$$ 1.18/1.74/2.25/2.75 THEN $12 NXT 24 MTHS $$$$$$$$$$$ VERY UNDERVALUED

$200/240 THEN $300/340
👍️0
1hot toddy 1hot toddy 5 months ago
mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360
👍️0
1hot toddy 1hot toddy 5 months ago
most of them said mu earnings would be down. they know nothing . stock very undervalued. 200 in 12 mths, 300 in 24 mths or more. thats with 25 pe. 30 pe and 240 in 12 and 360 in 24 mths.
👍️0
1hot toddy 1hot toddy 5 months ago
mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy
👍️0
Longer Than Most Longer Than Most 5 months ago
Bought $MU Jan 17 110c today. Looking good
👍️0
TruckingAngler TruckingAngler 5 months ago
Thinking NOT so with their forward looking statements.
There are always pull backs, but long term - MU is aces.
GLTA
👍️0
NYCPuglet NYCPuglet 5 months ago
Damn. Wish I bought more on that dip last week.
👍️0
Nebuchadnezzar Nebuchadnezzar 5 months ago
fade the rally. MU will sell off all day tomorrow if not, definitely friday as people book profits on this overzealous move of 15%

inflation is going to ramp back up
👍️0
TruckingAngler TruckingAngler 5 months ago
Exactly. Who cares what they say.
MU $300 in 2 years… IMO
❣️ 1
Lokotony Lokotony 5 months ago
And of course, Wedbush just cut price target to 140 from 170.....on the day of earnings. I think these analysts gradings are criminal!
👍️0
TruckingAngler TruckingAngler 5 months ago
MU earnings 9/25 at 3:30 CMT.
Thursday will be good
👍️0
TruckingAngler TruckingAngler 5 months ago
Glad to be in today MU !
👍️0
Lokotony Lokotony 5 months ago
This sucks, a month ago it was on fire.
👍️0
100lbStriper 100lbStriper 5 months ago
page 19........... https://www.otcmarkets.com/filing/conv_pdf?id=17647956&guid=3zL-keSyii8GB3h
👍️0
greese57 greese57 6 months ago
Mycrap gonna pay NLST for patent infringement!!!:)$$$
👍️ 1
Acme Investments Acme Investments 6 months ago
Headed to the 80's like I predicted!! Here's one of my plays you can track!! I'm in COIN at 193 been loading today trying to get my average down!! Will hold long term!! I think it will break all time highs beginning of 25!! Wish me luck!! Lol!!
👍️0
Acme Investments Acme Investments 6 months ago
Headed to the 80's!! Little brother position!!
👍️0
Acme Investments Acme Investments 6 months ago
Well you can't go wrong with that prediction!! Gotta love it!!
👍️0
Chartmaster Chartmaster 6 months ago
nah, there was a gap at 97.78 that needed to fill, watch Wednesday AH for the tech pop!!.....(or drop, lol!)
👍️0
Acme Investments Acme Investments 6 months ago
Told you to leave this sector alone!! Nvda had it's time!! It has to rest for a while!! Mu is the little brother!! The very little brother!! 80-90 is the resting place!!
👍️0
Acme Investments Acme Investments 6 months ago
Couldn't help myself.......went shopping!! Bought a million of NSAV!! Rounded Up!! Lol!!
👍️ 1

Your Recent History

Delayed Upgrade Clock