Direxion Daily MU Bear 1X (MUD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily MU Bear 1X Shares (MUD)
Direxion Daily MU Bear 1X Shares (MUD) Trades

Direxion Daily MU Bear 1X Shares (MUD)

24.13

0.31

(1.30%)

Closed March 27 4:00PM

Delayed by 15 minutes

24.13

0.00

(0.00%)

After Hours: 7:46PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 5,620

Neutral: 911

Sell: 3,676

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:35:37	24.13	1	Odd lot	Buy	24.03	24.20		10,207	94	nasd
16:23:00	24.10	30	Odd lot	Sell	24.04	24.19		10,206	93	nasd
16:00:00	24.13	1			24.08	24.13		10,176	92	nasd
16:00:00	24.13	1	Odd lot	Buy	24.08	24.13		10,176	91	nasd
16:00:00	24.11	100			24.08	24.13		10,175	90	nasd
15:55:00	24.11	100		Sell	24.11	24.16		10,175	89	nasd
15:54:40	24.11	100		Sell	24.11	24.16		10,075	88	nasd
15:53:11	24.18	39	Odd lot	Buy	24.13	24.18		9,975	87	nasd
15:35:49	23.97	100		Sell	23.97	23.99		9,936	86	nasd
15:26:36	23.97	1	Odd lot	Buy	23.95	23.98		9,836	85	nasd
15:26:36	23.97	99	Odd lot	Buy	23.95	23.98		9,835	84	nasd
15:19:58	23.99	30	Odd lot		23.97	24.01		9,736	83	nasd
15:13:51	24.02	1	Odd lot	Sell	24.00	24.05		9,706	82	nasd
14:46:10	24.0652	888		Buy	24.04	24.08		9,705	81	nasd
14:46:10	24.0652	112		Buy	24.04	24.08		8,817	80	nasd
14:46:09	24.06	100			24.04	24.08		8,705	79	nasd
14:46:09	24.06	424			24.04	24.08		8,605	78	nasd
14:46:09	24.0546	300		Sell	24.04	24.08		8,181	77	nasd
14:42:01	24.08	100		Sell	24.08	24.11		7,881	76	nasd
14:42:01	24.08	1	Odd lot	Sell	24.08	24.11		7,781	75	nasd
14:21:27	24.125	1	Odd lot		24.11	24.14		7,780	74	nasd
14:11:49	24.16	2	Odd lot	Buy	24.14	24.17		7,779	73	nasd
13:47:32	24.20	25	Odd lot	Sell	24.20	24.23		7,777	72	nasd
13:45:26	24.2653	807		Buy	24.25	24.28		7,752	71	nasd
13:45:26	24.2653	17	Odd lot	Buy	24.25	24.28		6,945	70	nasd
13:35:36	24.30	1	Odd lot	Sell	24.30	24.32		6,928	69	nasd
13:31:07	24.28	100		Sell	24.27	24.30		6,927	68	nasd
13:23:08	24.24	10	Odd lot		24.23	24.25		6,827	67	nasd
13:19:59	24.205	103			24.19	24.22		6,817	66	nasd
13:13:26	24.21	75	Odd lot	Sell	24.20	24.23		6,714	65	nasd
13:12:28	24.215	1	Odd lot		24.20	24.23		6,639	64	nasd
13:10:20	24.235	217			24.22	24.25		6,638	63	nasd
13:09:09	24.22	75	Odd lot	Sell	24.21	24.25		6,421	62	nasd
13:02:04	24.35	1			24.28	24.32		6,346	61	nasd
13:02:04	24.35	1	Odd lot	Buy	24.28	24.32		6,346	60	nasd
12:49:53	24.24	240		Buy	24.22	24.25		6,345	59	nasd
12:29:40	24.14	100		Sell	24.14	24.17		6,105	58	nasd
12:26:06	24.125	1	Odd lot		24.11	24.14		6,005	57	nasd
12:05:53	24.17	15	Odd lot	Buy	24.15	24.18		6,004	56	nasd
12:05:09	24.1301	92	Odd lot	Sell	24.13	24.16		5,989	55	nasd
11:39:01	24.0444	100		Sell	24.03	24.06		5,897	54	nasd
11:38:39	24.0438	200		Buy	24.00	24.05		5,797	53	nasd
11:09:41	23.95	1	Odd lot	Buy	23.92	23.95		5,597	52	nasd
10:56:35	23.87	100		Sell	23.87	23.90		5,596	51	nasd
10:45:51	23.89	100		Sell	23.89	23.92		5,496	50	nasd
10:45:51	23.89	200		Sell	23.89	23.92		5,396	49	nasd
10:45:51	23.9062	700		Buy	23.89	23.92		5,196	48	nasd
10:45:33	23.89	458		Sell	23.88	23.92		4,496	47	nasd
10:44:50	23.89	200		Sell	23.89	23.92		4,038	46	nasd
10:44:50	23.89	258		Sell	23.89	23.92		3,838	45	nasd
10:43:58	23.92	100		Sell	23.92	23.94		3,580	44	nasd
10:38:53	23.94	3	Odd lot		23.91	23.97		3,480	43	nasd
10:26:19	24.18	64	Odd lot	Buy	24.15	24.18		3,477	42	nasd
10:24:50	24.23	20	Odd lot		24.21	24.25		3,413	41	nasd
10:17:21	24.171	150		Sell	24.17	24.20		3,393	40	nasd
10:17:04	24.161	100		Sell	24.16	24.19		3,243	39	nasd
10:16:38	24.166	127		Buy	24.15	24.18		3,143	38	nasd
10:16:38	24.166	23	Odd lot	Buy	24.15	24.18		3,016	37	nasd
10:15:57	24.21	916		Buy	24.17	24.21		2,993	36	nasd
10:12:11	24.24	150		Sell	24.24	24.28		2,077	35	nasd
10:10:57	24.267	150		Buy	24.25	24.28		1,927	34	nasd
10:08:23	24.19	230		Sell	24.19	24.22		1,777	33	nasd
09:53:19	24.18	1	Odd lot	Sell	24.18	24.22		1,547	32	nasd
09:40:33	24.4345	1	Odd lot	Sell	24.43	24.46		1,546	31	nasd
09:40:32	24.43	1	Odd lot	Sell	24.43	24.46		1,545	30	nasd
09:40:32	24.43	1	Odd lot	Sell	24.43	24.46		1,544	29	nasd
09:40:31	24.43	1	Odd lot	Sell	24.43	24.46		1,543	28	nasd
09:40:30	24.43	1	Odd lot	Sell	24.43	24.47		1,542	27	nasd
09:40:25	24.45	1	Odd lot	Sell	24.45	24.49		1,541	26	nasd
09:40:24	24.45	1	Odd lot	Sell	24.45	24.49		1,540	25	nasd
09:40:23	24.45	1	Odd lot	Sell	24.45	24.49		1,539	24	nasd
09:40:23	24.45	1	Odd lot	Sell	24.45	24.50		1,538	23	nasd
09:40:23	24.45	1	Odd lot	Sell	24.45	24.50		1,537	22	nasd
09:40:22	24.45	1	Odd lot	Sell	24.45	24.50		1,536	21	nasd
09:40:21	24.45	1	Odd lot	Sell	24.45	24.50		1,535	20	nasd
09:40:21	24.44	1	Odd lot	Sell	24.44	24.48		1,534	19	nasd
09:40:00	24.42	100		Sell	24.42	24.45		1,533	18	nasd
09:38:00	24.4113	1,000		Buy	24.38	24.44		1,433	17	nasd
09:36:03	24.37	146		Buy	24.35	24.37		433	16	nasd
09:36:02	24.37	45	Odd lot	Buy	24.35	24.37		287	15	nasd
09:31:32	24.0672	3	Odd lot	Buy	24.00	24.12		242	14	nasd
09:30:30	24.14	3	Odd lot	Sell	24.14	24.19		239	13	nasd
09:30:03	24.23	20			24.18	24.23		236	12	nasd
09:30:03	24.23	20	Odd lot	Buy	24.18	24.23		236	11	nasd
09:30:00	24.17	1	Odd lot	Buy	24.10	24.14		216	10	nasd
09:04:07	24.00	1	Odd lot	Buy	23.70	24.29		215	9	nasd
09:04:07	23.99	10	Odd lot	Sell	23.70	24.29		214	8	nasd
09:04:07	23.98	9	Odd lot	Sell	23.70	24.29		204	7	nasd
09:03:04	23.98	91	Odd lot	Sell	23.69	24.28		195	6	nasd
08:58:15	23.99	1	Odd lot	Sell	23.98	24.29		104	5	nasd
08:31:42	23.95	100	form t	Sell	23.95	23.98		103	4	nasd
08:23:07	23.98	1	Odd lot		23.95	24.01		3	3	nasd
08:22:49	23.97	1	Odd lot	Sell	23.95	24.02		2	2	nasd
08:22:46	23.96	1	Odd lot	Sell	23.95	24.02		1	1	nasd

Direxion Daily MU Bear 1X

Ggm Macro Alignment ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:31:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:31:21] Language: en-US
OKAY: [20:31:21] Cookies are enabled
OKAY: [20:31:21] Browser supports RequestAnimationFrame
OKAY: [20:31:21] Browser supports the WebScoket API
INFO: [20:31:21] Starting session (trades) for guest
INFO: [20:31:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:31:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMUD
- feedSymbol = N%5EMUD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:31:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:31:21] Streamer WS Hostname: 5fd484b68c1e
INFO: [20:31:21] Starting the trades app
INFO: [20:31:21] [START]: Symbol loook up for N^MUD
INFO: [20:31:22] [FINSH]: Symbol loook up for N^MUD
INFO: [20:31:22] Loaded configuration for trades
INFO: [20:31:22] Creating trades table...
INFO: [20:31:22] Starting trades table for NASDAQ:MUD without montage
INFO: [20:31:22] lo-streamer/1/dist-swarm
INFO: [20:31:22] lo-streamer/1/dist-swarm
INFO: [20:31:22] lo-streamer/1/dist-swarm
INFO: [20:31:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:31:21] Language: en-US
OKAY: [20:31:21] Cookies are enabled
OKAY: [20:31:21] Browser supports RequestAnimationFrame
OKAY: [20:31:21] Browser supports the WebScoket API
INFO: [20:31:21] Starting session (trades) for guest
INFO: [20:31:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:31:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMUD
- feedSymbol = N%5EMUD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:31:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:31:21] Streamer WS Hostname: 5fd484b68c1e
INFO: [20:31:21] Starting the trades app
INFO: [20:31:21] [START]: Symbol loook up for N^MUD
INFO: [20:31:22] [FINSH]: Symbol loook up for N^MUD
INFO: [20:31:22] Loaded configuration for trades
INFO: [20:31:22] Creating trades table...
INFO: [20:31:22] Starting trades table for NASDAQ:MUD without montage
INFO: [20:31:22] lo-streamer/1/dist-swarm
INFO: [20:31:22] lo-streamer/1/dist-swarm
INFO: [20:31:22] lo-streamer/1/dist-swarm