Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MULL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 18.79 | -0.02 | -0.11% | 18.22 | 19.11 | 17.868 | 39,168 |
| Jan 08 2025 | 18.81 | -0.99 | -5.00% | 20.24 | 20.34 | 18.46 | 44,602 |
| Jan 07 2025 | 19.80 | 0.99 | 5.26% | 20.33 | 21.59 | 19.525 | 138,422 |
| Jan 06 2025 | 18.81 | 3.27 | 21.01% | 17.46 | 19.50 | 17.46 | 66,390 |
| Jan 03 2025 | 15.5438 | 0.86 | 5.85% | 14.85 | 15.6353 | 14.80 | 51,438 |
| Jan 02 2025 | 14.685 | 1.01 | 7.40% | 13.97 | 14.685 | 13.90 | 25,196 |
| Dec 31 2024 | 13.6728 | -0.42 | -3.00% | 14.14 | 14.40 | 13.66 | 48,223 |
| Dec 30 2024 | 14.0958 | -1.05 | -6.96% | 14.68 | 14.68 | 13.84 | 43,553 |
| Dec 27 2024 | 15.15 | -0.50 | -3.18% | 15.24 | 15.32 | 14.90 | 27,891 |
| Dec 26 2024 | 15.6474 | 0.20 | 1.28% | 15.22 | 15.88 | 15.105 | 48,696 |
| Dec 24 2024 | 15.45 | -0.16 | -1.02% | 15.57 | 15.57 | 15.09 | 33,567 |
| Dec 23 2024 | 15.61 | -0.06 | -0.41% | 15.77 | 15.93 | 15.1464 | 40,466 |
| Dec 20 2024 | 15.6749 | 0.96 | 6.56% | 14.02 | 15.70 | 13.6101 | 130,727 |
| Dec 19 2024 | 14.71 | -7.16 | -32.74% | 16.08 | 16.21 | 13.68 | 348,526 |
| Dec 18 2024 | 21.87 | -2.20 | -9.13% | 24.63 | 25.50 | 21.67 | 153,159 |
| Dec 17 2024 | 24.0675 | 0.15 | 0.62% | 24.71 | 24.8447 | 23.621 | 50,750 |
| Dec 16 2024 | 23.92 | 2.42 | 11.26% | 22.90 | 25.02 | 22.41 | 138,910 |
| Dec 13 2024 | 21.50 | 1.63 | 8.19% | 20.86 | 21.6986 | 20.50 | 34,985 |
| Dec 12 2024 | 19.8731 | -1.56 | -7.28% | 21.29 | 21.29 | 19.6538 | 22,242 |
| Dec 11 2024 | 21.4345 | 1.60 | 8.05% | 20.46 | 21.50 | 20.26 | 17,804 |
| Dec 10 2024 | 19.8374 | -2.01 | -9.21% | 22.74 | 22.74 | 19.59 | 13,102 |
| Dec 09 2024 | 21.8491 | 0.68 | 3.23% | 21.07 | 22.249 | 21.07 | 5,466 |
| Dec 06 2024 | 21.1663 | 0.09 | 0.45% | 21.29 | 21.4795 | 20.67 | 8,119 |
| Dec 05 2024 | 21.0721 | -1.02 | -4.62% | 22.38 | 22.449 | 21.0015 | 12,591 |
| Dec 04 2024 | 22.0925 | 1.42 | 6.88% | 21.10 | 22.13 | 20.98 | 2,986 |
| Dec 03 2024 | 20.6705 | 0.52 | 2.59% | 21.19 | 21.8301 | 20.6705 | 11,383 |
| Dec 02 2024 | 20.1486 | 0.24 | 1.23% | 19.75 | 20.5154 | 19.75 | 4,063 |
| Nov 29 2024 | 19.9036 | -0.14 | -0.68% | 19.71 | 19.9036 | 19.71 | 1,042 |
| Nov 27 2024 | 20.0402 | -1.48 | -6.86% | 20.80 | 20.80 | 19.67 | 5,260 |
| Nov 26 2024 | 21.5152 | -1.23 | -5.42% | 22.49 | 22.49 | 20.98 | 3,111 |
| Nov 25 2024 | 22.7482 | 0.79 | 3.60% | 22.44 | 23.3611 | 22.44 | 5,338 |
| Nov 22 2024 | 21.9579 | -0.10 | -0.46% | 21.99 | 22.1392 | 21.831 | 3,648 |
| Nov 21 2024 | 22.0588 | 1.85 | 9.15% | 21.199 | 22.19 | 21.17 | 5,020 |
| Nov 20 2024 | 20.2099 | 0.21 | 1.06% | 20.47 | 20.47 | 19.52 | 4,202 |
| Nov 19 2024 | 19.9973 | 0.09 | 0.45% | 19.75 | 20.03 | 19.65 | 1,335 |
| Nov 18 2024 | 19.9078 | 0.42 | 2.15% | 19.66 | 19.969 | 19.47 | 1,689 |
| Nov 15 2024 | 19.4888 | -1.15 | -5.58% | 19.88 | 19.88 | 19.37 | 299 |
| Nov 14 2024 | 20.6402 | -0.37 | -1.74% | 21.40 | 21.40 | 20.62 | 3,188 |
| Nov 13 2024 | 21.0067 | -1.82 | -7.98% | 22.13 | 22.13 | 21.0067 | 1,318 |
