Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MULN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 2.72 | 0.36 | 15.25% | 2.40 | 2.811 | 2.30 | 2,897,656 |
| Oct 17 2024 | 2.36 | 0.08 | 3.51% | 2.46 | 2.65 | 2.30 | 3,077,244 |
| Oct 16 2024 | 2.28 | 0.01 | 0.44% | 2.30 | 2.4399 | 2.25 | 1,124,131 |
| Oct 15 2024 | 2.27 | -0.26 | -10.28% | 2.47 | 2.70 | 2.22 | 2,355,707 |
| Oct 14 2024 | 2.53 | 0.40 | 18.78% | 2.15 | 2.56 | 2.12 | 2,162,527 |
| Oct 11 2024 | 2.13 | -0.11 | -4.91% | 2.22 | 2.2263 | 2.101 | 1,074,881 |
| Oct 10 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.44 | 2.20 | 1,409,262 |
| Oct 09 2024 | 2.25 | -0.06 | -2.60% | 2.30 | 2.43 | 2.25 | 1,126,531 |
| Oct 08 2024 | 2.31 | -0.30 | -11.49% | 2.63 | 2.63 | 2.30 | 1,169,903 |
| Oct 07 2024 | 2.61 | 0.10 | 3.98% | 2.36 | 2.72 | 2.25 | 2,081,204 |
| Oct 04 2024 | 2.51 | 0.03 | 1.21% | 2.46 | 2.7798 | 2.24 | 2,785,433 |
| Oct 03 2024 | 2.48 | -0.27 | -9.82% | 2.65 | 2.74 | 2.41 | 2,166,788 |
| Oct 02 2024 | 2.75 | -0.47 | -14.60% | 3.57 | 3.65 | 2.64 | 5,538,459 |
| Oct 01 2024 | 3.22 | 0.07 | 2.22% | 2.87 | 3.97 | 2.80 | 8,336,548 |
| Sep 30 2024 | 3.15 | -0.49 | -13.46% | 3.43 | 3.4975 | 3.10 | 2,322,475 |
| Sep 27 2024 | 3.64 | -0.58 | -13.74% | 4.16 | 4.168 | 3.60 | 1,964,138 |
| Sep 26 2024 | 4.22 | -0.43 | -9.25% | 4.73 | 4.73 | 4.10 | 2,146,992 |
| Sep 25 2024 | 4.65 | -0.42 | -8.28% | 4.87 | 4.96 | 4.3805 | 1,476,479 |
| Sep 24 2024 | 5.07 | -0.79 | -13.48% | 5.91 | 6.08 | 4.9001 | 2,209,976 |
| Sep 23 2024 | 5.86 | -0.82 | -12.28% | 6.44 | 6.44 | 5.675 | 1,762,681 |
| Sep 20 2024 | 6.68 | -1.01 | -13.13% | 8.10 | 8.48 | 6.58 | 1,429,954 |
| Sep 19 2024 | 7.69 | -0.34 | -4.23% | 7.85 | 8.86 | 7.1501 | 1,565,803 |
| Sep 18 2024 | 8.03 | -2.42 | -23.16% | 10.04 | 10.04 | 8.00 | 1,313,584 |
| Sep 17 2024 | 10.45 | -1.39 | -11.74% | 11.86 | 13.82 | 9.55 | 1,231,554 |
| Sep 16 2024 | 11.84 | -1.38 | -10.44% | 12.71 | 12.80 | 10.80 | 652,273 |
| Sep 13 2024 | 13.22 | -3.48 | -20.84% | 16.85 | 18.20 | 12.30 | 1,195,052 |
| Sep 12 2024 | 16.70 | -0.80 | -4.57% | 17.73 | 19.99 | 15.55 | 768,601 |
| Sep 11 2024 | 17.50 | 3.39 | 24.03% | 14.25 | 20.16 | 14.10 | 1,185,134 |
| Sep 10 2024 | 14.11 | -2.89 | -17.00% | 17.01 | 17.21 | 13.61 | 592,973 |
| Sep 09 2024 | 17.00 | -1.91 | -10.10% | 17.49 | 17.86 | 16.52 | 328,725 |
| Sep 06 2024 | 18.91 | -2.68 | -12.41% | 22.00 | 22.00 | 18.63 | 490,607 |
| Sep 05 2024 | 21.59 | -0.26 | -1.19% | 22.07 | 23.48 | 21.15 | 335,807 |
| Sep 04 2024 | 21.85 | 0.74 | 3.51% | 23.50 | 25.40 | 21.18 | 1,384,374 |
| Sep 03 2024 | 21.11 | -0.39 | -1.81% | 21.55 | 23.27 | 20.12 | 450,737 |
| Aug 30 2024 | 21.50 | -2.40 | -10.04% | 23.98 | 24.20 | 20.20 | 518,420 |
| Aug 29 2024 | 23.90 | -3.45 | -12.61% | 27.90 | 31.15 | 23.23 | 820,655 |
| Aug 28 2024 | 27.35 | -2.69 | -8.95% | 28.94 | 30.04 | 26.50 | 502,391 |
| Aug 27 2024 | 30.04 | -6.22 | -17.15% | 39.50 | 41.00 | 29.53 | 1,242,157 |
| Aug 26 2024 | 36.26 | 2.71 | 8.08% | 34.01 | 57.50 | 32.35 | 4,213,812 |
| Aug 23 2024 | 33.55 | -2.40 | -6.68% | 37.60 | 48.90 | 30.51 | 1,406,105 |
| Aug 22 2024 | 35.95 | 10.60 | 41.81% | 25.10 | 37.37 | 24.31 | 1,130,504 |
| Aug 21 2024 | 25.35 | 1.10 | 4.54% | 27.46 | 30.83 | 24.52 | 769,628 |
| Aug 20 2024 | 24.25 | -0.80 | -3.19% | 25.74 | 30.00 | 23.55 | 466,779 |
| Aug 19 2024 | 25.05 | -2.11 | -7.77% | 27.30 | 27.30 | 23.00 | 317,557 |
| Aug 16 2024 | 27.16 | -6.92 | -20.31% | 31.64 | 31.70 | 26.30 | 374,317 |
| Aug 15 2024 | 34.08 | -3.41 | -9.10% | 38.33 | 44.11 | 33.66 | 291,224 |
| Aug 14 2024 | 37.49 | -6.63 | -15.03% | 44.79 | 45.00 | 37.01 | 161,341 |
| Aug 13 2024 | 44.12 | -8.60 | -16.31% | 51.80 | 52.08 | 43.33 | 123,568 |
| Aug 12 2024 | 52.72 | -7.03 | -11.77% | 61.54 | 63.00 | 51.60 | 120,089 |
| Aug 09 2024 | 59.75 | -12.25 | -17.01% | 72.11 | 72.47 | 59.00 | 150,132 |
| Aug 08 2024 | 72.00 | -0.22 | -0.30% | 72.10 | 90.00 | 70.45 | 280,030 |
| Aug 07 2024 | 72.22 | -8.80 | -10.86% | 85.07 | 85.50 | 70.00 | 149,745 |
| Aug 06 2024 | 81.02 | 4.24 | 5.52% | 89.61 | 96.98 | 78.01 | 254,285 |
| Aug 05 2024 | 76.78 | -11.36 | -12.89% | 80.45 | 82.99 | 75.03 | 55,159 |
| Aug 02 2024 | 88.14 | -12.86 | -12.73% | 100.00 | 101.00 | 87.52 | 71,500 |
| Aug 01 2024 | 101.00 | -15.00 | -12.93% | 117.00 | 118.00 | 101.00 | 44,665 |
| Jul 31 2024 | 116.00 | -18.50 | -13.75% | 132.00 | 132.00 | 116.00 | 57,141 |
| Jul 30 2024 | 134.50 | 22.50 | 20.09% | 114.00 | 139.00 | 111.00 | 127,467 |
| Jul 29 2024 | 112.00 | -3.00 | -2.61% | 111.00 | 118.00 | 109.00 | 37,491 |
| Jul 26 2024 | 115.00 | -5.00 | -4.17% | 117.00 | 120.00 | 113.00 | 34,751 |
| Jul 25 2024 | 120.00 | -3.00 | -2.44% | 117.00 | 124.50 | 112.01 | 56,045 |
| Jul 24 2024 | 123.00 | -14.00 | -10.22% | 135.00 | 135.00 | 121.00 | 46,737 |
| Jul 23 2024 | 137.00 | -5.00 | -3.52% | 138.00 | 143.00 | 133.00 | 30,878 |
| Jul 22 2024 | 142.00 | -4.00 | -2.74% | 149.00 | 150.00 | 137.00 | 26,526 |
