ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily MU Bull 2X Shares

Direxion Daily MU Bull 2X Shares (MUU)

17.50
-0.13
(-0.74%)
At close: December 23 4:00PM
17.45
-0.05
( -0.29% )
After Hours: 4:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.92-31.21797398525.3728.4815.2082124446122.66354555SP
4-8.15-31.835937525.628.4815.208243207322.80606134SP
12-8.53-32.832948421925.9831.0415.208218233123.19226094SP
26-8.53-32.832948421925.9831.0415.208218233123.19226094SP
52-8.53-32.832948421925.9831.0415.208218233123.19226094SP
156-8.53-32.832948421925.9831.0415.208218233123.19226094SP
260-8.53-32.832948421925.9831.0415.208218233123.19226094SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473770017.631.086.5315.7517.6615.2082641808
173465130016.55-7.99-32.5618.1118.2815.36361581722
173456490024.54-2.28-8.5027.5428.4823.95011931601
173447850026.820.190.7127.3527.7126.34909152
173439210026.632.6411.0025.5227.9924.97181328749
173413290023.991.898.5523.1424.229922.75454840
173404650022.1-1.75-7.3423.6623.6621.865258055
173396010023.851.737.8222.7624.08222.1843209034
173387370022.12-2.23-9.1625.3625.3621.75379841
173378730024.350.743.1323.525.0623.576102
173352810023.610.130.5523.4923.9923.0839185
173344170023.48-1.12-4.5524.7825.0523.3475789
173335530024.61.556.7223.4324.627823.16478171
173326890023.050.592.6323.6824.7222.9482223
173318250022.460.271.2222.1123.0922.0453863
173291784022.19-0.15-0.6721.922.22521.398940029
173275050022.34-1.66-6.9223.5723.5721.64954408
173266410024-1.31-5.1825.1825.1823.32172838
173257770025.310.823.3525.1626.162525.1243750
173231850024.49-0.09-0.3724.3224.92524.0335113
173223210024.5828.8623.324.822.51148368
173214570022.580.291.3022.422.5821.856646745
173205930022.290.10.4522.0122.40921.7519801
173197290022.190.512.3521.7922.39921.38929533
173171370021.68-1.34-5.8222.222.2921.460140311
173162730023.02-0.3-1.2923.9424.2122.7228920
173154090023.32-2.09-8.2324.8124.86123.3274415
173145450025.41-2.28-8.2325.9125.9124.55940809
173136810027.69-1.8-6.102929.126.778740104
173110890029.49-0.76-2.5129.5330.3528.8124111
173102250030.25020.842.8629.930.4929.3627220
173093610029.413.0511.5727.6629.5627.1425272
173084970026.361.837.4624.6526.3624.5718948
173076330024.530.954.0324.3425.416724.2613727
173050050023.580.010.0423.7923.8323.53048
173041410023.57-2.22-8.6124.9424.9423.34915430
173032770025.79-2.33-8.2926.8526.9825.66918152
173024130028.121.14.0727.128.1226.7110637
173015490027.02-0.78-2.8127.218127.44277848
172989570027.80.541.9828.128.668427.73146117
172980930027.260.93.4127.2327.34626.8311479
172972290026.36-1.44-5.1827.227.236925.6318071
172963650027.8-0.71-2.49282827.12550083
172955010028.51-1.31-4.3929.5729.5727.85546109
172929090029.82-0.31-1.0329.9530.2628.9521297
172920450030.131.776.2429.6831.0429.6824163
172911810028.361.636.1027.10129.0427.10116525
172903170026.73-1.55-5.4828.0928.659925.410825213
172894530028.280.692.5128.0628.42427.6102443
172868610027.58750.622.2826.8627.9226.8645451

Your Recent History

Delayed Upgrade Clock