ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily MU Bull 2X Shares

Direxion Daily MU Bull 2X Shares (MUU)

17.45
0.68
(4.05%)
Closed March 01 4:00PM
17.46
0.01
(0.06%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.16-19.241443108221.6221.6216.6637245318.24355374SP
40.170.98322729901717.2923.4115.4436297618.80695987SP
12-6.03-25.670498084323.4928.4815.208240930620.48810533SP
26-7.64-30.43824701225.131.0415.208225080920.82746537SP
52-7.64-30.43824701225.131.0415.208225080920.82746537SP
156-7.64-30.43824701225.131.0415.208225080920.82746537SP
260-7.64-30.43824701225.131.0415.208225080920.82746537SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174078570017.450.684.0516.54179917.6816.05234499
174069930016.77-2.33-12.2019.1919.87516.66452937
174061290019.11.79.7718.4119.818.35646161
174052650017.4-0.87-4.7618.2918.3917.26245624
174044010018.27-1.35-6.8820.120.318.22269436
174018090019.62-1.85-8.6221.6221.6219.17220288
174009450021.47-0.48-2.1921.6922.1221.1154826
174000810021.95-1.02-4.4422.5923.1221.6208314078
173992170022.972.8814.3421.2623.4121.26445790
173957610020.091.477.8919.8520.519.55732036
173948970018.621.538.9517.2118.729917.21347503
173940330017.09-0.97-5.3715.5517.457815.545516421
173931690018.06-0.68-3.6318.1318.7217.85175897
173923050018.741.327.5817.7118.8817.71819691
173897130017.42-0.84-4.6018.718.7817.15294747
173888490018.260.341.9018.419.0617.955243382
173879850017.921.066.2916.717.9516.69218917
173871210016.860.261.5716.317.129916.3143749
173862570016.6-0.53-3.0916.1217.0915.91197855
173836650017.13-0.51-2.8917.1418.2317.0642306265
173828010017.641.287.8216.8717.8316.8395780
173819370016.360.31.8716.568916.7715.89309396
173810730016.059999-1.08-6.3017.6217.6315.98408508
173802090017.14-5.2-23.2818.8219.20515.955495773
173776170022.34-2.79-11.1023.3523.3522.1888153426
173767530025.1300.0025.1325.1325.130
173758890025.13-0.05-0.2025.1325.7924.46332161
173750250025.181.616.8323.65925.5923.57316266
173715690023.571.346.0323.2523.6222.2413220884
173707050022.23-0.3-1.332323.1721.9501251899
173698410022.532.3811.8121.0322.820.99332235
173689770020.150.965.0019.9520.1519.33128621
173681130019.19-1.81-8.6219.4219.5218.32211041
173655210021-0.09-0.432121.553920257545
173637930021.09-1.1-4.9622.622.7420.61382751
173629290022.191.165.5222.8424.1921.85777629
173620650021.033.6220.7919.97521.90519.83526079
173594730017.410.955.7716.6417.510816.64228239
173586090016.461.157.5115.6516.615.565157080
173568810015.31-0.48-3.0415.8416.15319915.31197669
173560170015.79-1.19-7.0116.0316.320115.48262519
173534250016.98-0.47-2.6917.217.2216.59211000
173525610017.450.191.1016.9617.793116.85240968
173507784017.26-0.24-1.3717.3617.416.91212349
173499690017.5-0.13-0.7417.617.9716.96315307
173473770017.631.086.5315.9417.6615.2082636119
173465130016.55-7.99-32.5617.445117.833615.36361503420
173456490024.54-2.28-8.5027.6428.4823.95011898567
173447850026.820.190.7127.0527.7126.34879223
173439210026.632.6411.0025.3727.9924.97181304978
173413290023.991.898.5522.9224.229922.92449657
173404650022.1-1.75-7.3423.3723.4721.865256217
173396010023.851.737.8222.6624.08222.1843207810
173387370022.12-2.23-9.1625.0225.0221.75378640
173378730024.350.743.1324.07525.0623.7168438
173352810023.610.130.5523.4823.9923.0839005
173344170023.48-1.12-4.5524.6625.0523.3474457
173335530024.61.556.7223.3324.627823.16470938
173326890023.050.592.6323.6824.7222.9479930
173318250022.460.271.2222.3223.0922.0952913