Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MUU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 24.54 | -2.28 | -8.50% | 27.64 | 28.48 | 23.9501 | 1,898,567 |
| Dec 17 2024 | 26.82 | 0.19 | 0.71% | 27.05 | 27.71 | 26.34 | 879,223 |
| Dec 16 2024 | 26.63 | 2.64 | 11.00% | 25.37 | 27.99 | 24.9718 | 1,304,978 |
| Dec 13 2024 | 23.99 | 1.89 | 8.55% | 22.92 | 24.2299 | 22.92 | 449,657 |
| Dec 12 2024 | 22.10 | -1.75 | -7.34% | 23.37 | 23.47 | 21.865 | 256,217 |
| Dec 11 2024 | 23.85 | 1.73 | 7.82% | 22.66 | 24.082 | 22.1843 | 207,810 |
| Dec 10 2024 | 22.12 | -2.23 | -9.16% | 25.02 | 25.02 | 21.75 | 378,640 |
| Dec 09 2024 | 24.35 | 0.74 | 3.13% | 24.075 | 25.06 | 23.71 | 68,438 |
| Dec 06 2024 | 23.61 | 0.13 | 0.55% | 23.48 | 23.99 | 23.08 | 39,005 |
| Dec 05 2024 | 23.48 | -1.12 | -4.55% | 24.66 | 25.05 | 23.34 | 74,457 |
| Dec 04 2024 | 24.60 | 1.55 | 6.72% | 23.33 | 24.6278 | 23.164 | 70,938 |
| Dec 03 2024 | 23.05 | 0.59 | 2.63% | 23.68 | 24.72 | 22.94 | 79,930 |
| Dec 02 2024 | 22.46 | 0.27 | 1.22% | 22.32 | 23.09 | 22.09 | 52,913 |
| Nov 29 2024 | 22.19 | -0.15 | -0.67% | 22.20 | 22.225 | 21.3989 | 39,701 |
| Nov 27 2024 | 22.34 | -1.66 | -6.92% | 23.261 | 23.41 | 21.649 | 54,260 |
| Nov 26 2024 | 24.00 | -1.31 | -5.18% | 24.92 | 24.92 | 23.32 | 172,826 |
| Nov 25 2024 | 25.31 | 0.82 | 3.35% | 25.60 | 26.1625 | 25.25 | 42,294 |
| Nov 22 2024 | 24.49 | -0.09 | -0.37% | 24.70 | 24.925 | 24.03 | 34,542 |
| Nov 21 2024 | 24.58 | 2.00 | 8.86% | 23.7111 | 24.80 | 22.51 | 146,062 |
| Nov 20 2024 | 22.58 | 0.29 | 1.30% | 22.451 | 22.58 | 21.8566 | 46,323 |
| Nov 19 2024 | 22.29 | 0.10 | 0.45% | 22.14 | 22.409 | 21.75 | 19,574 |
| Nov 18 2024 | 22.19 | 0.51 | 2.35% | 21.389 | 22.399 | 21.389 | 29,076 |
| Nov 15 2024 | 21.68 | -1.34 | -5.82% | 22.00 | 22.29 | 21.4601 | 40,287 |
| Nov 14 2024 | 23.02 | -0.30 | -1.29% | 24.00 | 24.21 | 22.72 | 28,675 |
| Nov 13 2024 | 23.32 | -2.09 | -8.23% | 24.861 | 24.861 | 23.32 | 73,891 |
| Nov 12 2024 | 25.41 | -2.28 | -8.23% | 25.91 | 25.91 | 24.559 | 40,807 |
| Nov 11 2024 | 27.69 | -1.80 | -6.10% | 28.84 | 28.84 | 26.7787 | 39,376 |
| Nov 08 2024 | 29.49 | -0.76 | -2.51% | 30.35 | 30.35 | 28.81 | 23,863 |
| Nov 07 2024 | 30.2502 | 0.84 | 2.86% | 29.82 | 30.49 | 29.36 | 25,496 |
| Nov 06 2024 | 29.41 | 3.05 | 11.57% | 27.695 | 29.56 | 27.14 | 25,083 |
| Nov 05 2024 | 26.36 | 1.83 | 7.46% | 25.10 | 26.36 | 24.9201 | 18,733 |
| Nov 04 2024 | 24.53 | 0.95 | 4.03% | 24.34 | 25.4167 | 24.26 | 13,720 |
| Nov 01 2024 | 23.58 | 0.01 | 0.04% | 23.79 | 23.83 | 23.50 | 3,048 |
| Oct 31 2024 | 23.57 | -2.22 | -8.61% | 24.94 | 24.94 | 23.349 | 15,189 |
| Oct 30 2024 | 25.79 | -2.33 | -8.29% | 26.85 | 26.98 | 25.669 | 18,132 |
| Oct 29 2024 | 28.12 | 1.10 | 4.07% | 27.05 | 28.12 | 26.71 | 10,381 |
| Oct 28 2024 | 27.02 | -0.78 | -2.81% | 27.40 | 27.44 | 27.00 | 3,757 |
| Oct 25 2024 | 27.80 | 0.54 | 1.98% | 28.10 | 28.6684 | 27.731 | 46,117 |
| Oct 24 2024 | 27.26 | 0.90 | 3.41% | 27.1859 | 27.346 | 26.83 | 11,293 |
| Oct 23 2024 | 26.36 | -1.44 | -5.18% | 27.20 | 27.2369 | 25.63 | 17,971 |
| Oct 22 2024 | 27.80 | -0.71 | -2.49% | 27.475 | 27.8607 | 27.125 | 49,073 |
| Oct 21 2024 | 28.51 | -1.31 | -4.39% | 29.57 | 29.57 | 27.855 | 46,109 |
| Oct 18 2024 | 29.82 | -0.31 | -1.03% | 29.95 | 30.26 | 28.95 | 21,297 |
| Oct 17 2024 | 30.13 | 1.77 | 6.24% | 29.68 | 31.04 | 29.68 | 24,163 |
| Oct 16 2024 | 28.36 | 1.63 | 6.10% | 27.101 | 29.04 | 27.101 | 16,525 |
| Oct 15 2024 | 26.73 | -1.55 | -5.48% | 28.09 | 28.6599 | 25.4108 | 25,213 |
| Oct 14 2024 | 28.28 | 0.69 | 2.51% | 28.06 | 28.424 | 27.60 | 102,443 |
| Oct 11 2024 | 27.5875 | 0.62 | 2.28% | 26.86 | 27.92 | 26.86 | 57,204 |
