We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.33 | 15.5534796824 | 21.41 | 24.74 | 21.41 | 43488 | 23.1366313 | CS |
| 4 | 6.68 | 36.9878183832 | 18.06 | 24.74 | 17.51 | 32033 | 20.46115011 | CS |
| 12 | 5.73 | 30.1420305103 | 19.01 | 24.74 | 17.51 | 21929 | 19.37975614 | CS |
| 26 | 2.04 | 8.98678414097 | 22.7 | 24.74 | 17.51 | 24609 | 20.60895899 | CS |
| 52 | 1.13 | 4.78610758153 | 23.61 | 27.23 | 17.51 | 26096 | 21.54560203 | CS |
| 156 | -17.88 | -41.9521351478 | 42.62 | 44.36 | 16.26 | 30154 | 27.82697774 | CS |
| 260 | 8.11 | 48.7672880337 | 16.63 | 45.94 | 8.22 | 31113 | 26.61882574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 24.1 | 2.1 | 9.55 | 22.07 | 24.24 | 21.71 | 86815 |
| 1721428500 | 22 | -0.63 | -2.78 | 22.64 | 22.665 | 21.62 | 29738 |
| 1721342100 | 22.63 | -0.28 | -1.22 | 22.71 | 23.51 | 22.17 | 33078 |
| 1721255700 | 22.91 | 0.47 | 2.09 | 22.28 | 23 | 22.28 | 30133 |
| 1721169300 | 22.44 | 1.19 | 5.60 | 21.41 | 22.51 | 21.41 | 37676 |
| 1721082900 | 21.25 | 0.36 | 1.72 | 20.99 | 21.94 | 20.89 | 28555 |
| 1720823700 | 20.89 | 0.39 | 1.90 | 20.5 | 21 | 20.48 | 26476 |
| 1720737300 | 20.5 | 1.11 | 5.72 | 19.91 | 20.55 | 19.71 | 28907 |
| 1720650900 | 19.39 | 0.51 | 2.70 | 18.77 | 19.44 | 18.77 | 13190 |
| 1720564500 | 18.88 | 0.29 | 1.56 | 18.51 | 19 | 18.4876 | 25681 |
| 1720478100 | 18.59 | 1.04 | 5.93 | 17.64 | 18.79 | 17.64 | 31124 |
| 1720218900 | 17.55 | -0.66 | -3.62 | 18.15 | 18.17 | 17.51 | 59135 |
| 1720040640 | 18.21 | -0.14 | -0.76 | 18.46 | 18.475 | 18.03 | 19088 |
| 1719959700 | 18.35 | -0.04 | -0.22 | 18.44 | 18.745 | 18.23 | 18951 |
| 1719873300 | 18.39 | 0.24 | 1.32 | 18.65 | 19.215 | 18.39 | 32547 |
| 1719614100 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1719527700 | 18.15 | 0.15 | 0.83 | 18.12 | 18.3 | 17.96 | 28853 |
| 1719441300 | 18 | -0.01 | -0.06 | 17.95 | 18.11 | 17.95 | 24609 |
| 1719354900 | 18.01 | -0.12 | -0.66 | 18.06 | 18.7314 | 18.01 | 22030 |
| 1719268500 | 18.13 | 0.04 | 0.22 | 18.21 | 18.33 | 18.08 | 14390 |
| 1719009300 | 18.09 | -0.24 | -1.31 | 18.32 | 18.335 | 18.07 | 37678 |
| 1718922900 | 18.33 | -0.57 | -3.02 | 18.74 | 18.9 | 18.33 | 12320 |
| 1718750100 | 18.9 | -0.24 | -1.25 | 19.24 | 19.25 | 18.86 | 19451 |
| 1718663700 | 19.14 | 0.63 | 3.40 | 18.58 | 19.2 | 18.58 | 11957 |
| 1718404500 | 18.51 | 0.1 | 0.54 | 18.12 | 18.72 | 18.12 | 13244 |
| 1718318100 | 18.41 | 0.01 | 0.05 | 18.3 | 18.67 | 18.1 | 5247 |
| 1718231700 | 18.4 | 0.5 | 2.79 | 18.41 | 18.99 | 18.1 | 24441 |
| 1718145300 | 17.9 | -0.2 | -1.10 | 17.92 | 18.09 | 17.725 | 20297 |
| 1718058900 | 18.1 | -0.15 | -0.82 | 18.09 | 18.1 | 17.51 | 29032 |
| 1717799700 | 18.25 | -0.13 | -0.71 | 18.27 | 18.4 | 18.17 | 17240 |
| 1717713300 | 18.38 | 0.22 | 1.21 | 18.02 | 18.38 | 17.94 | 4507 |
| 1717626900 | 18.16 | 0.46 | 2.60 | 17.9 | 18.16 | 17.64 | 11899 |
| 1717540500 | 17.7 | -0.84 | -4.53 | 18.34 | 18.35 | 17.57 | 19096 |
| 1717454100 | 18.54 | -0.19 | -1.01 | 18.86 | 18.86 | 18.5 | 14425 |
| 1717194900 | 18.73 | 0.36 | 1.96 | 18.35 | 18.92 | 18.35 | 9605 |
| 1717108500 | 18.37 | 0.59 | 3.32 | 17.99 | 18.45 | 17.76 | 19827 |
| 1717022100 | 17.78 | -0.32 | -1.77 | 17.82 | 18.05 | 17.78 | 16102 |
| 1716935700 | 18.1 | -0.12 | -0.66 | 18.15 | 18.17 | 17.72 | 8487 |
| 1716590100 | 18.22 | -0.1 | -0.55 | 18.32 | 18.4 | 18.11 | 7968 |
| 1716503700 | 18.32 | -0.51 | -2.71 | 18.8 | 19.03 | 18.32 | 18838 |
| 1716417300 | 18.83 | 0.12 | 0.64 | 18.72 | 18.92 | 18.4 | 8401 |
| 1716330900 | 18.71 | -0.3 | -1.58 | 18.99 | 19.27 | 18.7 | 56177 |
| 1716244500 | 19.01 | 0.09 | 0.48 | 18.88 | 19.1684 | 18.76 | 6115 |
| 1715985300 | 18.92 | 0.27 | 1.45 | 18.72 | 19.02 | 18.0523 | 10740 |
| 1715898900 | 18.65 | -0.02 | -0.11 | 18.66 | 19.2962 | 18.5 | 10168 |
| 1715812500 | 18.67 | 0.08 | 0.43 | 18.45 | 18.72 | 18.42 | 15738 |
| 1715726100 | 18.59 | 0.04 | 0.22 | 18.76 | 18.97 | 18.58 | 8431 |
| 1715639700 | 18.55 | -0.09 | -0.48 | 18.75 | 18.775 | 18.2901 | 12192 |
| 1715380500 | 18.64 | -0.22 | -1.17 | 18.84 | 18.84 | 18.49 | 6921 |
| 1715294100 | 18.86 | 0.49 | 2.67 | 18.53 | 18.86 | 18.06 | 26677 |
| 1715207700 | 18.37 | -0.27 | -1.45 | 18.3 | 18.69 | 18.3 | 15044 |
| 1715121300 | 18.64 | -0.03 | -0.16 | 18.39 | 19 | 18.39 | 24212 |
| 1715034900 | 18.67 | 0.15 | 0.81 | 18.49 | 18.93 | 18.49 | 14729 |
| 1714775700 | 18.52 | 0.04 | 0.22 | 18.74 | 18.8399 | 18.18 | 26437 |
| 1714689300 | 18.48 | 0.09 | 0.49 | 18.39 | 18.845 | 18.14 | 25008 |
| 1714602900 | 18.39 | 0.42 | 2.34 | 17.94 | 18.65 | 17.78 | 27414 |
| 1714516500 | 17.97 | -1.34 | -6.94 | 19.01 | 19.01 | 17.76 | 20981 |
| 1714430100 | 19.31 | -0.33 | -1.68 | 19.59 | 19.64 | 19.2 | 11532 |
| 1714170900 | 19.64 | -0.08 | -0.41 | 19.79 | 20.25 | 19.4 | 9575 |
| 1714084500 | 19.72 | 0.18 | 0.92 | 19.49 | 19.72 | 19.12 | 24488 |
| 1713998100 | 19.54 | -0.68 | -3.36 | 20.12 | 20.22 | 19.16 | 24644 |
| 1713911700 | 20.22 | 0.14 | 0.70 | 19.92 | 20.63 | 19.83 | 9355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
