MVB Financial MVBF - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MVB Financial Corporation (MVBF)
MVB Financial Corporation (MVBF) Options

MVB Financial Corporation (MVBF)

17.71

-0.64

(-3.49%)

Closed March 04 4:00PM

Delayed by 15 minutes

17.71

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

MVBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.80	17.40	16.35	16.10	0.00	0.00 %	0	0	-
5.00	11.30	14.90	0.00	13.10	0.00	0.00 %	0	0	-
7.50	9.90	12.40	0.00	11.15	0.00	0.00 %	0	0	-
10.00	6.70	9.90	0.00	8.30	0.00	0.00 %	0	0	-
12.50	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
15.00	2.65	4.90	0.00	3.775	0.00	0.00 %	0	0	-
17.50	1.10	2.30	0.00	1.70	0.00	0.00 %	0	0	-
20.00	0.20	0.70	0.20	0.45	0.00	0.00 %	0	2	-
22.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	1.35	0.00	0.725	0.00	0.00 %	0	0	-
20.00	1.65	3.80	1.81	2.725	0.00	0.00 %	0	5	-
22.50	4.30	5.70	0.00	5.00	0.00	0.00 %	0	0	-
25.00	6.70	9.00	0.00	7.85	0.00	0.00 %	0	0	-
30.00	11.60	13.30	0.00	12.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARBBARB IOT Group Ltd	$ 0.9366 (80.12%)	8.28M
GTIGraphjet Technology	$ 0.1849 (33.99%)	22.64M
AGHAureus Greenway Holdings Inc	$ 1.01 (31.17%)	6.65M
BHFBrighthouse Financial Inc	$ 69.99 (27.35%)	13
NVNINVNI Group Ltd	$ 0.3289 (25.30%)	30.04M
RETOReTo Eco Solutions Inc	$ 0.6257 (-29.30%)	99.9k
SYRESpyre Therapeutics Inc	$ 13.13 (-27.94%)	22
OMEROmeros Corporation	$ 6.01 (-24.69%)	8
ARHSArhaus Inc	$ 7.01 (-24.30%)	84
GHRSGH Research PLC	$ 7.21 (-23.22%)	3
NVNINVNI Group Ltd	$ 0.3289 (25.30%)	30.04M
GTIGraphjet Technology	$ 0.1849 (33.99%)	22.64M
CGBSCrown LNG Holdings Ltd	$ 0.2286 (-3.42%)	8.54M
ARBBARB IOT Group Ltd	$ 0.9366 (80.12%)	8.28M
BTOGBit Origin Ltd	$ 0.4135 (15.50%)	7.68M

glenn1919

glenn1919 3 minutes ago

STIM.......................................................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783

capgain

capgain 3 minutes ago

No surprise there!

ksquared

ksquared 4 minutes ago

Good Morning, cap. I caught pieces of the speech in the overnight rerun.
Trump at his best.
The demorrhoids were despicable.

cardmaster114

cardmaster114 8 minutes ago

I have been trading this stock for months. I have no intention to buy and hold. Stock price was way oversold. Good luck

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

Best Buy price target lowered to $110 from $115 at JPMorgan
JPMorgan lowered the firm's price target on Best Buy to $110 from $115 and keeps an Overweight rating on the shares. The company reported its first positive comp since Q3 of 2021, with gross margin upside and a "classic conservative"

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

Google Urges Trump DOJ to Reverse Course on Breaking Up Company

StayHumble

StayHumble 11 minutes ago

🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.

capgain

capgain 13 minutes ago

capgain

capgain 14 minutes ago

Al Green, what a pathetic person that dude is!

glenn1919

glenn1919 14 minutes ago

NVNI.............................................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783

thesmallguy

thesmallguy 15 minutes ago

That's ridiculous. but there is shady stuff happening.

frans

frans 17 minutes ago

how many trade able stock here ?? the float ??

glenn1919

glenn1919 18 minutes ago

BTOG...................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783

ksquared

ksquared 18 minutes ago

Our President of the USA...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH05.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

3Angels120702

3Angels120702 19 minutes ago

I've made money on complete scams also but I'm not on message boards pretending the unreal is real.

glenn1919

glenn1919 20 minutes ago

ARBB.............................https://stockcharts.com/h-sc/ui?s=ARBB
&p=W&b=5&g=0&id=p86431144783

Dcab

Dcab 21 minutes ago

Are you still thinking there is an update on the way?

glenn1919

glenn1919 21 minutes ago

GTI............................................https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783

StayHumble

StayHumble 22 minutes ago

$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

theorysuit

theorysuit 26 minutes ago

Where are the rest of the multiple regulatory applications LP promised in 2022? This is the perpetual carrot game here. There is no end game. 8 years since the trial ended and the only thing they got are advent's gmp/mia? If this thing don't produce a result in q1 /2025. You need to trust

ArcherBard51

ArcherBard51 27 minutes ago

Mi estimado compañero José Herrero ha invertido años en el análisis de casinos y la evaluación de diversas tragamonedas. Su conocimiento le permite brindar reseñas precisas que guían a los jugadores en elecciones más estratégicas. En su revisión de Gladiator, enfatiza la emoción de cada giro, examin

StayHumble

StayHumble 28 minutes ago

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow!

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Ish $tips Gbp-h

Vanguard Total World Bon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions