![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.76 | 0.90 | 0.83 | 0.83 | -0.01 | -1.19 % | 4 | 221 | 2/14/2025 |
1.00 | 0.33 | 0.44 | 0.36 | 0.385 | 0.02 | 5.88 % | 59 | 5,786 | 2/14/2025 |
1.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 513 | 8,250 | 2/14/2025 |
2.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 269 | 10,703 | 2/14/2025 |
2.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.01 | 100.00 % | 6 | 2,390 | 2/14/2025 |
3.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 819 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 15 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 509 | - |
1.50 | 0.08 | 0.26 | 0.23 | 0.17 | 0.03 | 15.00 % | 231 | 661 | 2/14/2025 |
2.00 | 0.39 | 0.97 | 0.73 | 0.68 | 0.21 | 40.38 % | 50 | 92 | 2/14/2025 |
2.50 | 0.84 | 1.46 | 1.15 | 1.15 | 0.19 | 19.79 % | 1 | 4 | 2/14/2025 |
3.00 | 1.34 | 1.99 | 0.00 | 1.665 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions