ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Microvision Inc

Microvision Inc (MVIS)

1.37
-0.06
(-4.20%)
Closed February 27 4:00PM
1.37
0.00
(0.00%)
After Hours: 7:58PM
NASDAQ (Microvision Inc)
NASDAQ (Microvision Inc)
Montage
Buy/Sell Ratio
Buy: 1,160,636
Neutral: 921,233
Sell: 1,753,582
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:59:361.36015Odd lotSell1.361.413,835,4489226nasd
19:59:251.361210Odd lotSell1.361.413,835,4439225nasd
19:58:021.371,900form tBuy1.361.373,835,4339224nasd
19:54:141.39995Odd lotBuy1.361.403,833,5339223nasd
19:51:211.361200form tSell1.361.403,833,5289222nasd
19:48:021.37275form tSell1.361.403,833,3289221nasd
19:45:551.401,857form tBuy1.361.403,833,0539220nasd
19:44:181.3925Odd lotBuy1.361.403,831,1969219nasd
19:44:171.36200form tSell1.361.403,831,1719218nasd
19:38:401.3620Odd lotSell1.361.403,830,9719217nasd
19:38:231.372Odd lotSell1.361.403,830,9519216nasd
19:37:591.371Odd lotSell1.361.403,830,9499215nasd
19:37:211.3910Odd lotBuy1.361.403,830,9489214nasd
19:34:391.39873Odd lotBuy1.361.403,830,9389213nasd
19:33:481.36100form tSell1.361.403,830,9359212nasd
19:33:301.3615Odd lotSell1.361.403,830,8359211nasd
19:29:191.377Odd lotSell1.361.403,830,8209210nasd
19:24:061.362,198form tSell1.381.403,830,8139209nasd
19:24:061.38102form tSell1.381.403,828,6159208nasd
19:21:491.402Odd lotBuy1.371.403,828,5139207nasd
19:20:491.395,000form tBuy1.371.403,828,5119206nasd
19:13:591.3615197form tSell1.391.403,823,5119205nasd
19:13:591.393Odd lotSell1.391.403,823,3149204nasd
19:10:141.36100form tSell1.361.403,823,3119203nasd
19:07:561.39885Odd lotBuy1.361.403,823,2119202nasd
19:06:421.3675Odd lotSell1.361.403,823,2069201nasd
19:06:421.3825Odd lot1.361.403,823,1319200nasd
19:05:371.39962Odd lotBuy1.361.403,823,1069199nasd
19:03:361.40800form tBuy1.361.403,823,1049198nasd
18:59:081.39670form tBuy1.361.393,822,3049197nasd
18:54:411.3910Odd lotBuy1.361.393,821,6349196nasd
18:51:331.372,793form tBuy1.361.373,821,6249195nasd
18:50:511.373Odd lotBuy1.361.373,818,8319194nasd
18:50:411.36021,651form tSell1.361.373,818,8289193nasd
18:46:041.3747Odd lotBuy1.361.373,817,1779192nasd
18:46:041.3757Odd lotBuy1.361.373,817,1309191nasd
18:46:041.37200form tBuy1.361.373,817,0739190nasd
18:46:041.37200form tBuy1.361.373,816,8739189nasd
18:41:231.3635Odd lotSell1.361.373,816,6739188nasd
18:40:481.3649Odd lotSell1.361.373,816,6389187nasd
18:33:451.371,900form tBuy1.361.373,816,5899186nasd
18:32:281.389960Odd lotBuy1.361.393,814,6899185nasd
18:22:201.36031Odd lotSell1.361.393,814,6299184nasd
18:21:501.391Odd lotBuy1.361.393,814,6289183nasd
18:21:361.39100form tBuy1.361.393,814,6279182nasd
18:12:371.361Odd lotSell1.361.393,814,5279181nasd
18:12:351.36031Odd lotSell1.361.393,814,5269180nasd
18:12:351.360359Odd lotSell1.361.393,814,5259179nasd
18:05:071.381Odd lotBuy1.361.383,814,4669178nasd
17:58:181.3649Odd lotSell1.361.383,814,4659177nasd
17:58:011.371,000form t1.361.383,814,4169176nasd
17:56:521.37987,201form tBuy1.371.383,813,4169175nasd
17:56:011.370210Odd lotSell1.371.383,806,2159174nasd
17:55:171.3710Odd lotSell1.371.383,806,2059173nasd
17:54:561.37299form tBuy1.361.373,806,1959172nasd
17:53:511.371Odd lotBuy1.361.373,805,8969171nasd
17:51:031.36500form tSell1.361.383,805,8959170nasd
17:49:171.36012,500form tSell1.361.383,805,3959169nasd
17:47:411.38150form tBuy1.361.383,802,8959168nasd
17:47:201.3625Odd lotSell1.361.383,802,7459167nasd
17:46:171.36052,500form tSell1.361.383,802,7209166nasd
17:45:421.3601399form tSell1.371.383,800,2209165nasd
17:45:421.3711Odd lotSell1.371.383,799,8219164nasd
17:44:491.3818,102form t1.371.393,799,8109163nasd
17:44:491.381Odd lot1.371.393,781,7089162nasd
17:44:491.382Odd lot1.371.393,781,7079161nasd
17:44:491.3850Odd lotSell1.381.393,781,7059160nasd
17:44:491.38350form tSell1.381.393,781,6559159nasd
17:44:491.3850Odd lotSell1.381.393,781,3059158nasd
17:44:491.381,637form tSell1.381.393,781,2559157nasd
17:43:301.38261form tSell1.381.393,779,6189156nasd
17:42:591.3850Odd lotSell1.381.393,779,3579155nasd
17:42:031.38400form tSell1.381.393,779,3079154nasd
17:39:161.3830Odd lotSell1.381.393,778,9079153nasd
17:37:451.38971Odd lotBuy1.381.393,778,8779152nasd
17:37:361.3850Odd lotSell1.381.393,778,8769151nasd
17:33:551.38500form tSell1.381.393,778,8269150nasd
17:32:241.3850Odd lotSell1.381.393,778,3269149nasd
17:32:041.38025Odd lotSell1.381.393,778,2769148nasd
17:29:511.3899237form tBuy1.381.393,778,2719147nasd
17:27:501.381,600form tSell1.381.393,778,0349146nasd
17:26:321.3850Odd lotSell1.381.393,776,4349145nasd
17:22:321.3823Odd lotSell1.381.393,776,3849144nasd
17:16:471.38300form tSell1.381.393,776,3619143nasd
17:12:151.38140form tSell1.381.393,776,0619142nasd
17:07:451.389710Odd lotBuy1.381.393,775,9219141nasd
16:58:121.382Odd lot1.381.383,775,9119140nasd
16:56:101.382Odd lotSell1.381.393,775,9099139nasd
16:56:101.38400form tSell1.381.393,775,9079138nasd
16:56:041.3801125form tSell1.381.393,775,5079137nasd
16:52:441.38559form tSell1.381.393,775,3829136nasd
16:52:441.381,041form tSell1.381.393,774,8239135nasd
16:48:211.395Odd lotBuy1.381.393,773,7829134nasd
16:47:421.38014Odd lotSell1.381.393,773,7779133nasd
16:47:421.384Odd lotSell1.381.393,773,7739132nasd
16:46:341.3825Odd lotSell1.381.393,773,7699131nasd
16:46:281.392,000form tBuy1.381.393,773,7449130nasd
16:46:031.3850Odd lotSell1.381.393,771,7449129nasd
16:44:131.38102form tSell1.381.393,771,6949128nasd
16:42:161.38971Odd lotBuy1.381.393,771,5929127nasd

Your Recent History

Delayed Upgrade Clock