Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.078 | -0.0013 | -1.64 | 0.07 | 0.0795 | 0.0654 | 58590 |
| 1732577700 | 0.0793 | 0.0081 | 11.38 | 0.065 | 0.08 | 0.0641 | 179966 |
| 1732318500 | 0.0712 | 0.0086 | 13.74 | 0.0612 | 0.075 | 0.0612 | 86315 |
| 1732232100 | 0.0626 | 0.0016 | 2.62 | 0.065 | 0.0748989 | 0.0517 | 73237 |
| 1732145700 | 0.061 | -0.0091 | -12.98 | 0.0794 | 0.0794 | 0.0503 | 218314 |
| 1732059300 | 0.0701 | -0.0043 | -5.78 | 0.0707 | 0.085 | 0.07 | 80763 |
| 1731972900 | 0.0743999 | 0.0034 | 4.79 | 0.07 | 0.09 | 0.07 | 54056 |
| 1731713700 | 0.0709999 | -0.0188 | -20.94 | 0.089 | 0.089 | 0.070201 | 94171 |
| 1731627300 | 0.0898 | 0.0181 | 25.24 | 0.115 | 0.116 | 0.0709999 | 592420 |
| 1731540900 | 0.0717 | 0.0467 | 186.80 | 0.0504 | 0.09 | 0.041 | 2054314 |
| 1731454500 | 0.025 | 0.0069 | 38.12 | 0.02 | 0.03 | 0.02 | 67796 |
| 1731368100 | 0.0181 | -0.0006 | -3.21 | 0.018 | 0.02 | 0.0168 | 16715 |
| 1731108900 | 0.0187 | -0.0002 | -1.06 | 0.0185999 | 0.019032 | 0.0185999 | 4817 |
| 1731022500 | 0.0189 | -0.0035 | -15.63 | 0.0171 | 0.02 | 0.0162999 | 27933 |
| 1730936100 | 0.0224 | 0.0023 | 11.44 | 0.02 | 0.0224 | 0.0161 | 348771 |
| 1730849700 | 0.0201 | -0.0033 | -14.10 | 0.0246 | 0.0248 | 0.02 | 15532 |
| 1730763300 | 0.0234 | -0.0016 | -6.40 | 0.02 | 0.0234 | 0.02 | 30813 |
| 1730500500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 10334 |
| 1730414100 | 0.02 | 0 | 0.00 | 0.02001 | 0.020428 | 0.019 | 14050 |
| 1730327700 | 0.02 | 0 | 0.00 | 0.02 | 0.02045 | 0.02 | 4255 |
| 1730241300 | 0.02 | -0.0002 | -0.99 | 0.0208999 | 0.0208999 | 0.02 | 11415 |
| 1730154900 | 0.0202 | 0.0002 | 1.00 | 0.02 | 0.02085 | 0.02 | 3701 |
| 1729895700 | 0.02 | 0 | 0.00 | 0.02 | 0.02075 | 0.02 | 19800 |
| 1729809300 | 0.02 | 0.001 | 5.26 | 0.0218 | 0.0218 | 0.02 | 12671 |
| 1729722900 | 0.019 | 0 | 0.00 | 0.019 | 0.0191 | 0.019 | 6616 |
| 1729636500 | 0.019 | -0.0011 | -5.47 | 0.0185 | 0.0225 | 0.0185 | 14279 |
| 1729550100 | 0.0201 | 0.0017 | 9.24 | 0.017 | 0.0228 | 0.017 | 46917 |
| 1729290900 | 0.0184 | -0.0001 | -0.54 | 0.0181 | 0.0184 | 0.0181 | 24389 |
| 1729204500 | 0.0185 | -0.0054 | -22.59 | 0.024 | 0.0241 | 0.0162999 | 137194 |
| 1729118100 | 0.0239 | -0.0011 | -4.40 | 0.0181 | 0.025 | 0.0181 | 14363 |
| 1729031700 | 0.025 | 0.006 | 31.58 | 0.029899 | 0.03 | 0.025 | 13100 |
| 1728945300 | 0.019 | -0.0019 | -9.09 | 0.0181 | 0.0398 | 0.018 | 29119 |
| 1728686100 | 0.0208999 | 0.0038999 | 22.94 | 0.0175 | 0.021 | 0.0175 | 14782 |
| 1728599700 | 0.017 | -0.0051 | -23.08 | 0.0229 | 0.0229 | 0.0161 | 16906 |
| 1728513300 | 0.0221 | -0.0014 | -5.96 | 0.0229 | 0.024 | 0.0221 | 32026 |
| 1728426900 | 0.0235 | 0.0006 | 2.62 | 0.0229 | 0.0235 | 0.0229 | 600 |
| 1728340500 | 0.0229 | -0.001 | -4.18 | 0.0229 | 0.0241 | 0.0229 | 10350 |
| 1728081300 | 0.0239 | -0.0041 | -14.64 | 0.0228 | 0.0245 | 0.0221 | 39909 |
| 1727994900 | 0.028 | -0.0018 | -6.04 | 0.022601 | 0.03 | 0.0219 | 20878 |
| 1727908500 | 0.0298 | 0.0017 | 6.05 | 0.0264 | 0.0298 | 0.0227 | 5961 |
| 1727822100 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1727735700 | 0.0281 | 0.0029 | 11.51 | 0.0299 | 0.0299 | 0.0281 | 385 |
| 1727476500 | 0.0252 | -0.0047 | -15.72 | 0.023101 | 0.0252 | 0.023101 | 490 |
| 1727390100 | 0.0299 | 0.0002 | 0.67 | 0.025 | 0.03 | 0.0248999 | 8704 |
| 1727303700 | 0.0297 | 0.0047 | 18.80 | 0.028 | 0.0297 | 0.023 | 4500 |
| 1727217300 | 0.025 | -0.005 | -16.67 | 0.029899 | 0.029899 | 0.025 | 2100 |
| 1727130900 | 0.03 | 0.002124 | 7.62 | 0.0225 | 0.03 | 0.0225 | 8645 |
| 1726871700 | 0.027876 | -0.005124 | -15.53 | 0.0299 | 0.03 | 0.0248999 | 16400 |
| 1726785300 | 0.033 | 0.009 | 37.50 | 0.0225 | 0.038 | 0.0225 | 119716 |
| 1726698900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.03 | 0.0226 | 154204 |
| 1726612500 | 0.025 | 0.0069 | 38.12 | 0.0231999 | 0.027 | 0.0175 | 68089 |
| 1726526100 | 0.0181 | -0.0013 | -6.70 | 0.02 | 0.0234 | 0.0175 | 29114 |
| 1726266900 | 0.0194 | 0.0019 | 10.86 | 0.0191999 | 0.02 | 0.0174 | 76195 |
| 1726180500 | 0.0175 | -0.0001 | -0.57 | 0.0174 | 0.019 | 0.0174 | 24955 |
| 1726094100 | 0.0176 | -0.0012 | -6.38 | 0.0194 | 0.0194 | 0.0174 | 7844 |
| 1726007700 | 0.0188 | -0.0012 | -6.00 | 0.02 | 0.02 | 0.0173 | 27000 |
| 1725921300 | 0.02 | 0 | 0.00 | 0.02 | 0.0234 | 0.018 | 8979 |
| 1725662100 | 0.02 | -0.0034 | -14.53 | 0.018 | 0.021 | 0.018 | 16646 |
| 1725575700 | 0.0234 | 0.0038 | 19.39 | 0.0214999 | 0.0234 | 0.020897 | 17057 |
| 1725489300 | 0.0196 | -0.0044 | -18.33 | 0.0184 | 0.0235 | 0.0177 | 29550 |
| 1725402900 | 0.024 | -0.0008 | -3.23 | 0.0248 | 0.0248 | 0.02 | 12972 |
| 1725057300 | 0.0248 | 0.0016001 | 6.90 | 0.021 | 0.0248 | 0.021 | 9655 |
| 1724970900 | 0.0231999 | 0.0001999 | 0.87 | 0.021 | 0.0231999 | 0.021 | 3119 |
| 1724884500 | 0.023 | -0.0031 | -11.88 | 0.022 | 0.0248 | 0.021 | 12593 |
| 1724798100 | 0.0261 | -0.000724 | -2.70 | 0.022 | 0.0262 | 0.022 | 13906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
