Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MXCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 4.16 | 0.05 | 1.22% | 4.16 | 4.375 | 4.065 | 345,521 |
| Dec 30 2024 | 4.11 | -0.02 | -0.48% | 4.18 | 4.18 | 4.05 | 309,326 |
| Dec 27 2024 | 4.13 | 0.06 | 1.47% | 4.04 | 4.19 | 3.965 | 365,564 |
| Dec 26 2024 | 4.07 | -0.04 | -0.97% | 4.00 | 4.11 | 3.995 | 258,256 |
| Dec 24 2024 | 4.11 | 0.05 | 1.23% | 4.05 | 4.12 | 3.97 | 199,830 |
| Dec 23 2024 | 4.06 | -0.18 | -4.25% | 4.17 | 4.205 | 3.975 | 316,063 |
| Dec 20 2024 | 4.24 | 0.10 | 2.42% | 4.02 | 4.405 | 4.02 | 923,443 |
| Dec 19 2024 | 4.14 | -0.05 | -1.19% | 4.19 | 4.26 | 3.98 | 537,631 |
| Dec 18 2024 | 4.19 | -0.08 | -1.87% | 4.30 | 4.55 | 4.105 | 457,724 |
| Dec 17 2024 | 4.27 | -0.12 | -2.73% | 4.37 | 4.47 | 4.245 | 483,170 |
| Dec 16 2024 | 4.39 | 0.11 | 2.57% | 4.25 | 4.415 | 4.23 | 415,004 |
| Dec 13 2024 | 4.28 | -0.06 | -1.38% | 4.31 | 4.36 | 4.09 | 408,413 |
| Dec 12 2024 | 4.34 | -0.09 | -2.03% | 4.42 | 4.47 | 4.22 | 353,305 |
| Dec 11 2024 | 4.43 | 0.24 | 5.73% | 4.14 | 4.45 | 4.14 | 500,546 |
| Dec 10 2024 | 4.19 | 0.02 | 0.48% | 4.17 | 4.25 | 4.10 | 971,790 |
| Dec 09 2024 | 4.17 | 0.57 | 15.83% | 3.66 | 4.35 | 3.65 | 990,359 |
| Dec 06 2024 | 3.60 | 0.02 | 0.56% | 3.61 | 3.705 | 3.58 | 294,691 |
| Dec 05 2024 | 3.58 | -0.09 | -2.45% | 3.65 | 3.68 | 3.58 | 494,651 |
| Dec 04 2024 | 3.67 | 0.09 | 2.51% | 3.58 | 3.70 | 3.525 | 442,840 |
| Dec 03 2024 | 3.58 | -0.05 | -1.38% | 3.63 | 3.63 | 3.495 | 628,607 |
| Dec 02 2024 | 3.63 | 0.08 | 2.25% | 3.57 | 3.695 | 3.53 | 657,000 |
| Nov 29 2024 | 3.55 | 0.03 | 0.85% | 3.55 | 3.615 | 3.46 | 355,243 |
| Nov 27 2024 | 3.52 | 0.14 | 4.14% | 3.38 | 3.58 | 3.38 | 776,537 |
| Nov 26 2024 | 3.38 | -0.23 | -6.37% | 3.60 | 3.61 | 3.33 | 966,975 |
| Nov 25 2024 | 3.61 | 0.06 | 1.69% | 3.58 | 3.75 | 3.52 | 2,915,361 |
| Nov 22 2024 | 3.55 | 0.10 | 2.90% | 3.45 | 3.63 | 3.385 | 516,969 |
| Nov 21 2024 | 3.45 | -0.04 | -1.15% | 3.48 | 3.51 | 3.36 | 651,511 |
| Nov 20 2024 | 3.49 | 0.16 | 4.80% | 3.33 | 3.50 | 3.295 | 447,641 |
| Nov 19 2024 | 3.33 | 0.10 | 3.10% | 3.24 | 3.355 | 3.165 | 579,078 |
| Nov 18 2024 | 3.23 | -0.19 | -5.56% | 3.44 | 3.45 | 3.215 | 675,345 |
| Nov 15 2024 | 3.42 | -0.02 | -0.58% | 3.47 | 3.53 | 3.36 | 890,394 |
| Nov 14 2024 | 3.44 | -0.11 | -3.10% | 3.55 | 3.605 | 3.405 | 969,010 |
| Nov 13 2024 | 3.55 | 0.01 | 0.28% | 3.56 | 3.60 | 3.40 | 662,912 |
| Nov 12 2024 | 3.54 | -0.04 | -1.12% | 3.51 | 3.64 | 3.43 | 796,659 |
| Nov 11 2024 | 3.58 | 0.20 | 5.76% | 3.39 | 3.60 | 3.23 | 654,050 |
| Nov 08 2024 | 3.385 | -0.08 | -2.17% | 3.45 | 3.635 | 3.37 | 481,987 |
| Nov 07 2024 | 3.46 | -0.42 | -10.82% | 4.01 | 4.01 | 3.34 | 2,362,652 |
| Nov 06 2024 | 3.88 | 0.02 | 0.52% | 4.00 | 4.04 | 3.795 | 850,178 |
| Nov 05 2024 | 3.86 | 0.10 | 2.66% | 3.73 | 3.87 | 3.70 | 314,140 |
| Nov 04 2024 | 3.76 | -0.01 | -0.27% | 3.73 | 3.82 | 3.655 | 319,624 |
| Nov 01 2024 | 3.77 | 0.19 | 5.31% | 3.65 | 3.78 | 3.61 | 367,093 |
| Oct 31 2024 | 3.58 | 0.04 | 1.13% | 3.52 | 3.665 | 3.52 | 185,108 |
| Oct 30 2024 | 3.54 | -0.03 | -0.84% | 3.54 | 3.63 | 3.52 | 279,457 |
| Oct 29 2024 | 3.57 | -0.04 | -1.11% | 3.645 | 3.645 | 3.495 | 187,538 |
| Oct 28 2024 | 3.61 | 0.04 | 1.12% | 3.60 | 3.74 | 3.59 | 324,789 |
| Oct 25 2024 | 3.57 | -0.23 | -6.05% | 3.83 | 3.85 | 3.56 | 336,337 |
| Oct 24 2024 | 3.80 | -0.02 | -0.52% | 3.87 | 3.87 | 3.765 | 278,996 |
| Oct 23 2024 | 3.82 | -0.02 | -0.52% | 3.81 | 3.865 | 3.741 | 307,017 |
| Oct 22 2024 | 3.84 | 0.08 | 2.13% | 3.74 | 3.875 | 3.64 | 240,205 |
| Oct 21 2024 | 3.76 | -0.01 | -0.27% | 3.77 | 3.90 | 3.72 | 284,082 |
| Oct 18 2024 | 3.77 | -0.02 | -0.53% | 3.79 | 3.81 | 3.75 | 209,308 |
| Oct 17 2024 | 3.79 | -0.06 | -1.56% | 3.87 | 3.87 | 3.74 | 177,463 |
| Oct 16 2024 | 3.85 | 0.07 | 1.85% | 3.83 | 3.895 | 3.79 | 184,616 |
| Oct 15 2024 | 3.78 | -0.09 | -2.33% | 3.87 | 3.8718 | 3.73 | 178,292 |
| Oct 14 2024 | 3.87 | -0.01 | -0.26% | 3.87 | 3.925 | 3.83 | 220,101 |
| Oct 11 2024 | 3.88 | 0.18 | 4.86% | 3.76 | 3.88 | 3.67 | 302,761 |
| Oct 10 2024 | 3.70 | 0.03 | 0.82% | 3.66 | 3.90 | 3.63 | 413,427 |
| Oct 09 2024 | 3.67 | -0.21 | -5.41% | 3.88 | 3.91 | 3.655 | 292,128 |
| Oct 08 2024 | 3.88 | 0.10 | 2.65% | 3.79 | 3.89 | 3.75 | 406,062 |
| Oct 07 2024 | 3.78 | 0.11 | 3.00% | 3.67 | 3.80 | 3.6348 | 391,157 |
| Oct 04 2024 | 3.67 | 0.05 | 1.38% | 3.70 | 3.738 | 3.5895 | 252,597 |
