We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.50 | 13.60 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.30 | 12.40 | 10.43 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 7.10 | 10.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.00 | 9.10 | 3.95 | 8.55 | 0.00 | 0.00 % | 0 | 76 | - |
14.00 | 4.70 | 8.60 | 5.90 | 6.65 | 0.00 | 0.00 % | 0 | 31 | - |
15.00 | 5.60 | 5.90 | 4.60 | 5.75 | 0.00 | 0.00 % | 0 | 468 | - |
16.00 | 4.60 | 5.00 | 4.34 | 4.80 | 0.00 | 0.00 % | 0 | 172 | - |
17.50 | 3.20 | 3.60 | 2.56 | 3.40 | 0.00 | 0.00 % | 0 | 613 | - |
19.00 | 2.00 | 2.35 | 1.60 | 2.175 | 0.00 | 0.00 % | 0 | 547 | - |
20.00 | 0.45 | 1.85 | 1.55 | 1.15 | 0.65 | 72.22 % | 1,125 | 1,080 | 1/03/2025 |
21.00 | 0.90 | 1.30 | 1.10 | 1.10 | 0.43 | 64.18 % | 1,112 | 616 | 1/03/2025 |
22.50 | 0.45 | 0.70 | 0.35 | 0.575 | 0.05 | 16.67 % | 10 | 739 | 1/03/2025 |
24.00 | 0.15 | 0.40 | 0.22 | 0.275 | 0.00 | 0.00 % | 0 | 943 | - |
25.00 | 0.10 | 0.30 | 0.11 | 0.20 | 0.00 | 0.00 % | 0 | 849 | - |
30.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 618 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 188 | - |
11.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 739 | - |
14.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 711 | - |
15.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 666 | - |
16.00 | 0.05 | 0.35 | 0.11 | 0.20 | 0.00 | 0.00 % | 0 | 98 | - |
17.50 | 0.10 | 0.25 | 0.27 | 0.175 | 0.00 | 0.00 % | 0 | 86 | - |
19.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.05 | -9.09 % | 16 | 52 | 1/03/2025 |
20.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.30 | -27.27 % | 29 | 105 | 1/03/2025 |
21.00 | 0.25 | 2.40 | 1.35 | 1.325 | -0.29 | -17.68 % | 5 | 47 | 1/03/2025 |
22.50 | 2.20 | 2.55 | 2.65 | 2.375 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 1.40 | 4.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 4.80 | 6.30 | 4.40 | 0.00 | 0.00 % | 0 | 30 | - |
30.00 | 7.90 | 11.60 | 11.60 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions