ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Maxpoint Interactive, Inc.

Maxpoint Interactive, Inc. (MXPT)

13.85
0.00
(0.00%)
At close: February 20 4:00PM
13.85
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174009450013.8500.0013.8513.8513.850
174000810013.8500.0013.8513.8513.850
173992170013.8500.0013.8513.8513.850
173957610013.8500.0013.8513.8513.850
173948970013.8500.0013.8513.8513.850
173940330013.8500.0013.8513.8513.850
173931690013.8500.0013.8513.8513.850
173923050013.8500.0013.8513.8513.850
173897130013.8500.0013.8513.8513.850
173888490013.8500.0013.8513.8513.850
173879850013.8500.0013.8513.8513.850
173871210013.8500.0013.8513.8513.850
173862570013.8500.0013.8513.8513.850
173836650013.8500.0013.8513.8513.850
173828010013.8500.0013.8513.8513.850
173819370013.8500.0013.8513.8513.850
173810730013.8500.0013.8513.8513.850
173802090013.8500.0013.8513.8513.850
173776170013.8500.0013.8513.8513.850
173767530013.8500.0013.8513.8513.850
173758890013.8500.0013.8513.8513.850
173750250013.8500.0013.8513.8513.850
173715690013.8500.0013.8513.8513.850
173707050013.8500.0013.8513.8513.850
173698410013.8500.0013.8513.8513.850
173689770013.8500.0013.8513.8513.850
173681130013.8500.0013.8513.8513.850
173655210013.8500.0013.8513.8513.850
173637930013.8500.0013.8513.8513.850
173629290013.8500.0013.8513.8513.850
173620650013.8500.0013.8513.8513.850
173594730013.8500.0013.8513.8513.850
173586090013.8500.0013.8513.8513.850
173568810013.8500.0013.8513.8513.850
173560170013.8500.0013.8513.8513.850
173534250013.8500.0013.8513.8513.850
173525610013.8500.0013.8513.8513.850
173507784013.8500.0013.8513.8513.850
173499690013.8500.0013.8513.8513.850
173473770013.8500.0013.8513.8513.850
173465130013.8500.0013.8513.8513.850
173456490013.8500.0013.8513.8513.850
173447850013.8500.0013.8513.8513.850
173439210013.8500.0013.8513.8513.850
173413290013.8500.0013.8513.8513.850
173404650013.8500.0013.8513.8513.850
173396010013.8500.0013.8513.8513.850
173387370013.8500.0013.8513.8513.850
173378730013.8500.0013.8513.8513.850
173352810013.8500.0013.8513.8513.850
173344170013.8500.0013.8513.8513.850
173335530013.8500.0013.8513.8513.850
173326890013.8500.0013.8513.8513.850
173318250013.8500.0013.8513.8513.850
173291784013.8500.0013.8513.8513.850
173275050013.8500.0013.8513.8513.850
173266410013.8500.0013.8513.8513.850
173257770013.8500.0013.8513.8513.850
173231850013.8500.0013.8513.8513.850
173223210013.8500.0013.8513.8513.850