ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR SSGA My2027 Corporate Bond ETF

SPDR SSGA My2027 Corporate Bond ETF (MYCG)

24.6698
0.0548
( 0.22% )
Updated: 13:53:58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.6698
Bid
24.67
Ask
24.68
Volume
1,750
24.6698 Day's Range 24.6698
24.615 52 Week Range 25.20
Previous Close
24.615
Open
24.6698
Last Trade
1750
@
24.6698
Last Trade Time
11:30:07
Average Volume (3m)
3,901
Financial Volume
$ 43,172
VWAP
24.6698

MYCG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1402-0.56509471987124.8124.8224.615668024.72552683SP
4-0.0802-0.3240404040424.7524.86524.615179724.73058852SP
12-0.3352-1.3405318936225.00525.224.615390124.86957763SP
26-0.3702-1.4784345047925.0425.224.615371924.869733SP
52-0.3702-1.4784345047925.0425.224.615371924.869733SP
156-0.3702-1.4784345047925.0425.224.615371924.869733SP
260-0.3702-1.4784345047925.0425.224.615371924.869733SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.38
(224.44%)
113.48M
EDBLEdible Garden AG Inc
$ 0.296
(103.58%)
270.87M
NVNINVNI Group Ltd
$ 5.2943
(98.29%)
36.64M
TPICTPI Composites Inc
$ 2.03
(66.39%)
11.11M
HSDTHelius Medical Technologies Inc
$ 0.7702
(60.46%)
111.64M
CYNCYNGN Inc
$ 0.4287
(-73.37%)
21.64M
MTEMMolecular Templates Inc
$ 0.145
(-58.57%)
6.73M
PRFXPainReform Ltd
$ 4.82
(-56.81%)
2.29M
GALTGalectin Therapeutics Inc
$ 0.901
(-54.95%)
7.69M
FNGRFingerMotion Inc
$ 1.1701
(-41.50%)
2.82M
APTOAptose Biosciences Inc
$ 0.251501
(47.77%)
289.95M
EDBLEdible Garden AG Inc
$ 0.296
(103.58%)
270.87M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5961
(4.58%)
226.72M
RGTIRigetti Computing Inc
$ 9.5188
(27.43%)
168.34M
NVDANVIDIA Corporation
$ 133.90
(2.46%)
156.63M

Discussion

View Full Feed
Trooperstocks Trooperstocks 29 seconds ago
$ILLR @Triller Insights: #TrillerTV – Shaping the Future of Live Digital Sports; Triller Insights dives into Triller TV’s mission to transform live sports streaming and digital video consumption. With over 950 content partnerships & stars! https://youtu.be/VA7L-C3OAnM?si=Q50Op5Jjn-tba4Sp @FiteTV
ILLR
uksausage uksausage 31 seconds ago
How often will then need to run the scheduling applications and from what we hear it does only take a few minutes compared to days/weeks on traditional CPU/GPU systems. They would only need to run every day.
so all these companies can "share" quantum systems by using AWS/Google or Azure owne
IONQ
lizzy241 lizzy241 47 seconds ago
Seven, yes, you're correct. My script is under the Part D plan. I'm on the phone with them now, and for 2025, V will be covered, but it is still tier 3. The formulary I read online was probably for another plan. It's so confusing.
AMRN
Trooperstocks Trooperstocks 51 seconds ago
$ILLR @Triller Insights: #TrillerTV – Shaping the Future of Live Digital Sports; Triller Insights dives into Triller TV’s mission to transform live sports streaming and digital video consumption. With over 950 content partnerships & stars! https://youtu.be/VA7L-C3OAnM?si=Q50Op5Jjn-tba4Sp @FiteTV
ILLR
linkvest linkvest 54 seconds ago
Yeah I loving my portfolio right now... I want to see .02 now lol
RDAR
ORCA ORCA 55 seconds ago
DID THIS POS GO DOWN TO $2.20????OMG.I AM GLAD I SOLD WHEN I DID.ARREST THESE MFs,
ILLR
Wayne R Wayne R 1 minute ago
There's no green, why not?
jdes jdes 1 minute ago
Turning into a dog. Bitcoin tops 107,000, everyone's been waiting for for years, and here, nothing.
CGAC
hssbwwmp hssbwwmp 1 minute ago
"WE" are all current shareholders who need AXXA to take control of the CD selling at such low prices. They don't appear to be concerned about that.

Don't shareholders have a say in what a company needs to do for the benefit of shareholders?
AXXA
ATVrider ATVrider 1 minute ago
Lets close strong !!
NUKK
ducci1 ducci1 1 minute ago
SPX 15 min Red Line has to be retaken----Make or Short at Da 15 Min Red Line ??
SPY
SeaBlue SeaBlue 2 minutes ago
I also remember him talking about how some companies have been acquired for a 25% to 50% premium over their share price and that is not acceptable for FF. I hope it isn't.....like you, I see at least a $1 or $2 share price in our future if not higher.
FFMGF
Flobewan Flobewan 2 minutes ago
What?, you no remark about the my place pun, or did it go over your head
m$teamworkotc m$teamworkotc 2 minutes ago
thanks....
HMBL
Mojocash Mojocash 2 minutes ago
They gotta let it go soon! The volume is INSANE!
NVNI
BPETER BPETER 3 minutes ago
I'm afraid it won't be this year. But happy holidays to everyone and hopefully in 2025 finally positive news from Chli.
CLHI
AlwaysKing AlwaysKing 3 minutes ago
$RDAR ~I can't believe our market evaluation is still sitting under a $10 million market cap! How is that possible? Hedge funds must be naked shorting it causing the SP to stay down as it has up to this point!

RDAR SECURITY DETAILS
Share Structure
Market Cap Market Cap
DTC RDAR
dstock07734 dstock07734 3 minutes ago
You always have a playbook. That's why you think the longs have a playbook too.

All these Merck buildings are related to vaccine. Did you see Merck mentioned the construction of these buildings in its 10Q? Should Merck mention the purpose of these facilities if they were about their c
BCG
Grumpy58 Grumpy58 4 minutes ago
I'm in
CAFI
runncoach runncoach 4 minutes ago
The share price was over 1.25 less than 2 weeks before the Ceo bought shares. So now that 5 million dollars controls not 4 million shares but 12 million shares at this price so let's not kid ourselves. Most favored nations clause for next raise if lower terms. Not much risk. If price goes to 2.75 wi
NRSN
DiscoverGold DiscoverGold 4 minutes ago
The McClellan A-D Oscillator for the stocks in the Nasdaq 100 Index is now officially "pretty darned oversold".
By: Tom McClellan | December 19, 2024

• The McClellan A-D Oscillator for the stocks in the Nasdaq 100 Index is now officially "pretty darned oversold".
Kool Aid Man Kool Aid Man 4 minutes ago
.002's four short ticks away
SPZI
Corey3055 Corey3055 5 minutes ago
Well if you didn't have shares in a company you would need to be the biggest troll loser in the world to comment then, right? And what you name your member should stay private. Keep your little one to your self and the dog. 
EEGI
Urocka Urocka 5 minutes ago
We finally hit Rock Bottom. Damn. 
PVSP
jgsnys jgsnys 5 minutes ago
For every x companies that have a successful rs, 10x^nth fail regardless of how seductive the arguments for.
Presently, it is simply not worth the risk. Yes, there are too many shares outstanding, but there are ways to address
this that historically have with great certainty acted
ELTP

Your Recent History

Delayed Upgrade Clock