We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -0.828785122296 | 24.735 | 24.75 | 24.59 | 1163 | 24.67134801 | SP |
| 4 | -0.0872 | -0.354223875989 | 24.6172 | 24.785 | 24.59 | 490 | 24.68802788 | SP |
| 12 | -0.48 | -1.91923230708 | 25.01 | 25.01 | 24.5624 | 1677 | 24.7776664 | SP |
| 26 | -0.52 | -2.07584830339 | 25.05 | 25.055 | 24.5624 | 1653 | 24.77822574 | SP |
| 52 | -0.52 | -2.07584830339 | 25.05 | 25.055 | 24.5624 | 1653 | 24.77822574 | SP |
| 156 | -0.52 | -2.07584830339 | 25.05 | 25.055 | 24.5624 | 1653 | 24.77822574 | SP |
| 260 | -0.52 | -2.07584830339 | 25.05 | 25.055 | 24.5624 | 1653 | 24.77822574 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564900 | 24.53 | -0.13 | -0.51 | 24.67 | 24.67 | 24.53 | 1144 |
| 1734478500 | 24.655 | -0.02 | -0.08 | 24.66 | 24.67 | 24.655 | 651 |
| 1734392100 | 24.675 | 0.02 | 0.06 | 24.67 | 24.75 | 24.66 | 4618 |
| 1734132900 | 24.66 | -0.05 | -0.18 | 24.67 | 24.67 | 24.66 | 548 |
| 1734046500 | 24.7056 | -0.03 | -0.12 | 24.7056 | 24.7056 | 24.7056 | 0 |
| 1733960100 | 24.735 | -0.02 | -0.08 | 24.735 | 24.735 | 24.735 | 0 |
| 1733873700 | 24.755 | 0 | 0.00 | 24.76 | 24.76 | 24.755 | 399 |
| 1733787300 | 24.755 | -0.02 | -0.08 | 24.765 | 24.77 | 24.755 | 201 |
| 1733528100 | 24.775 | 0.05 | 0.20 | 24.77 | 24.775 | 24.77 | 1 |
| 1733441700 | 24.725 | -0.01 | -0.04 | 24.71 | 24.725 | 24.71 | 1465 |
| 1733355300 | 24.735 | 0.04 | 0.16 | 24.735 | 24.74 | 24.735 | 508 |
| 1733268900 | 24.695 | -0.02 | -0.06 | 24.695 | 24.695 | 24.695 | 9 |
| 1733182500 | 24.71 | -0.08 | -0.30 | 24.71 | 24.71 | 24.71 | 30 |
| 1732917840 | 24.785 | 0.05 | 0.20 | 24.785 | 24.785 | 24.785 | 0 |
| 1732750500 | 24.735 | 0.05 | 0.20 | 24.735 | 24.735 | 24.735 | 0 |
| 1732664100 | 24.685 | -0.02 | -0.08 | 24.69 | 24.69 | 24.685 | 175 |
| 1732577700 | 24.705 | 0.09 | 0.39 | 24.71 | 24.72 | 24.705 | 353 |
| 1732318500 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 85 |
| 1732232100 | 24.6091 | -0.01 | -0.03 | 24.62 | 24.62 | 24.6091 | 262 |
| 1732145700 | 24.6172 | -0.02 | -0.09 | 24.6172 | 24.6172 | 24.6172 | 1 |
| 1732059300 | 24.64 | 0.02 | 0.06 | 24.64 | 24.64 | 24.64 | 53 |
| 1731972900 | 24.625 | 0.03 | 0.13 | 24.61 | 24.64 | 24.61 | 11585 |
| 1731713700 | 24.592 | 0.03 | 0.12 | 24.61 | 24.62 | 24.592 | 510 |
| 1731627300 | 24.5624 | -0.04 | -0.17 | 24.62 | 24.62 | 24.5624 | 401 |
| 1731540900 | 24.605 | 0.02 | 0.08 | 24.66 | 24.66 | 24.605 | 394 |
| 1731454500 | 24.585 | -0.08 | -0.30 | 24.59 | 24.59 | 24.5803 | 2661 |
| 1731368100 | 24.66 | -0.03 | -0.10 | 24.66 | 24.66 | 24.66 | 0 |
| 1731108900 | 24.685 | -0.01 | -0.04 | 24.71 | 24.71 | 24.68 | 584 |
| 1731022500 | 24.695 | 0.11 | 0.45 | 24.6498 | 24.695 | 24.6303 | 1320 |
| 1730936100 | 24.5855 | -0.04 | -0.17 | 24.63 | 24.63 | 24.5855 | 506 |
| 1730849700 | 24.6271 | 0.01 | 0.05 | 24.59 | 24.63 | 24.59 | 871 |
| 1730763300 | 24.615 | 0.05 | 0.20 | 24.61 | 24.615 | 24.61 | 977 |
| 1730500500 | 24.565 | -0.11 | -0.45 | 24.58 | 24.58 | 24.565 | 344 |
| 1730414100 | 24.6756 | -0.02 | -0.08 | 24.6756 | 24.6756 | 24.6756 | 0 |
| 1730327700 | 24.695 | -0.04 | -0.16 | 24.73 | 24.73 | 24.695 | 1058 |
| 1730241300 | 24.735 | 0.01 | 0.04 | 24.71 | 24.735 | 24.71 | 4261 |
| 1730154900 | 24.725 | -0.02 | -0.06 | 24.725 | 24.725 | 24.725 | 0 |
| 1729895700 | 24.74 | -0.02 | -0.08 | 24.74 | 24.74 | 24.74 | 0 |
| 1729809300 | 24.76 | 0.03 | 0.12 | 24.76 | 24.76 | 24.76 | 0 |
| 1729722900 | 24.73 | -0.05 | -0.18 | 24.73 | 24.73 | 24.73 | 367 |
| 1729636500 | 24.775 | 0 | 0.00 | 24.76 | 24.775 | 24.76 | 197 |
| 1729550100 | 24.775 | -0.09 | -0.36 | 24.79 | 24.79 | 24.775 | 328 |
| 1729290900 | 24.865 | 0.01 | 0.04 | 24.87 | 24.879 | 24.865 | 1391 |
| 1729204500 | 24.8551 | -0.04 | -0.16 | 24.8551 | 24.8551 | 24.8551 | 0 |
| 1729118100 | 24.895 | 0.03 | 0.12 | 24.89 | 24.9 | 24.88 | 1266 |
| 1729031700 | 24.865 | 0.03 | 0.12 | 24.87 | 24.88 | 24.865 | 539 |
| 1728945300 | 24.835 | -0.02 | -0.08 | 24.81 | 24.835 | 24.81 | 2980 |
| 1728686100 | 24.855 | 0 | 0.00 | 24.84 | 24.87 | 24.84 | 19534 |
| 1728599700 | 24.855 | 0.02 | 0.08 | 24.84 | 24.9 | 24.84 | 1512 |
| 1728513300 | 24.834 | -0.01 | -0.02 | 24.83 | 24.84 | 24.8101 | 12289 |
| 1728426900 | 24.84 | 0.02 | 0.10 | 24.84 | 24.84 | 24.84 | 24207 |
| 1728340500 | 24.815 | -0.05 | -0.18 | 24.815 | 24.815 | 24.815 | 0 |
| 1728081300 | 24.86 | -0.12 | -0.48 | 24.86 | 24.86 | 24.86 | 0 |
| 1727994900 | 24.98 | -0.01 | -0.02 | 24.98 | 24.98 | 24.98 | 0 |
| 1727908500 | 24.985 | -0.01 | -0.02 | 24.985 | 24.985 | 24.985 | 0 |
| 1727822100 | 24.99 | 0.02 | 0.10 | 24.99 | 24.99 | 24.99 | 0 |
| 1727735700 | 24.965 | -0.04 | -0.16 | 25 | 25 | 24.965 | 7 |
| 1727476500 | 25.005 | 0.05 | 0.20 | 25.005 | 25.005 | 25.005 | 0 |
| 1727390100 | 24.955 | -0.02 | -0.06 | 24.955 | 24.955 | 24.955 | 0 |
| 1727303700 | 24.97 | -0.09 | -0.34 | 25.01 | 25.01 | 24.97 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
