Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
SPDR SSGA My2028 Corporate Bond ETF (MYCH)
SPDR SSGA My2028 Corporate Bond ETF (MYCH) Historical

MYCH SPDR SSGA My2028 Corporate Bond ETF

24.725

-0.01 (-0.04%)

Mar 07 2025 - Closed

Delayed by 15 minutes

MYCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	24.725	-0.01	-0.04%	24.77	24.775	24.71	1,703
Mar 06 2025	24.735	0.00	0.00%	24.75	24.75	24.735	224
Mar 05 2025	24.735	-0.04	-0.18%	24.80	24.80	24.735	11,423
Mar 04 2025	24.7788	0.01	0.06%	24.80	24.8004	24.77	2,464
Mar 03 2025	24.765	-0.09	-0.34%	24.75	24.78	24.69	10,802
Feb 28 2025	24.85	0.05	0.22%	24.83	24.85	24.82	6,394
Feb 27 2025	24.795	-0.01	-0.02%	24.78	24.81	24.78	10,472
Feb 26 2025	24.80	0.02	0.06%	24.7798	24.81	24.7798	2,235
Feb 25 2025	24.785	0.06	0.24%	24.79	24.80	24.78	2,781
Feb 24 2025	24.725	0.01	0.06%	24.62	24.74	24.62	7,452
Feb 21 2025	24.7103	0.05	0.18%	24.69	24.7116	24.69	1,473
Feb 20 2025	24.665	0.01	0.04%	24.665	24.665	24.665	31
Feb 19 2025	24.655	0.03	0.10%	24.6373	24.655	24.635	690
Feb 18 2025	24.63	-0.02	-0.08%	24.66	24.66	24.63	3,499
Feb 14 2025	24.65	0.05	0.22%	24.6473	24.68	24.6473	2,175
Feb 13 2025	24.595	0.06	0.24%	24.59	24.5999	24.58	33,986
Feb 12 2025	24.535	-0.05	-0.18%	24.54	24.54	24.53	304
Feb 11 2025	24.58	-0.01	-0.04%	24.58	24.58	24.57	1,926
Feb 10 2025	24.59	0.02	0.10%	24.66	24.66	24.5892	8,166
Feb 07 2025	24.565	-0.05	-0.18%	24.56	24.58	24.56	3,291
Feb 06 2025	24.61	-0.02	-0.08%	24.62	24.62	24.61	107
Feb 05 2025	24.63	0.04	0.15%	24.63	24.6499	24.63	1,941
Feb 04 2025	24.594	0.04	0.16%	24.58	24.5992	24.58	624
Feb 03 2025	24.555	-0.10	-0.41%	24.57	24.57	24.55	2,924
Jan 31 2025	24.6567	-0.01	-0.05%	24.6814	24.699	24.65	2,306
Jan 30 2025	24.67	0.02	0.08%	24.676	24.676	24.67	433
Jan 29 2025	24.65	0.00	0.00%	24.65	24.67	24.6439	3,401
Jan 28 2025	24.6492	-0.02	-0.06%	24.65	24.66	24.6492	342
Jan 27 2025	24.665	0.06	0.26%	24.64	24.68	24.64	7,233
Jan 24 2025	24.60	0.04	0.16%	24.612	24.615	24.60	4,620
Jan 23 2025	24.56	0.00	0.00%	24.56	24.56	24.56	0
Jan 22 2025	24.56	-0.02	-0.08%	24.58	24.60	24.56	8,725
Jan 21 2025	24.58	0.02	0.08%	24.57	24.59	24.57	22,381
Jan 17 2025	24.56	0.00	0.00%	24.55	24.57	24.55	83,602
Jan 16 2025	24.56	0.04	0.14%	24.52	24.57	24.52	3,183
Jan 15 2025	24.525	0.11	0.47%	24.52	24.525	24.52	184
Jan 14 2025	24.41	0.01	0.04%	24.4122	24.4122	24.41	1,032
Jan 13 2025	24.40	-0.02	-0.08%	24.41	24.41	24.39	329,507
Jan 10 2025	24.42	-0.09	-0.37%	24.453	24.453	24.42	6,668
Jan 08 2025	24.51	0.02	0.06%	24.51	24.52	24.51	2,050
Jan 07 2025	24.495	-0.01	-0.02%	24.57	24.57	24.47	1,039
Jan 06 2025	24.50	0.00	0.00%	24.51	24.51	24.50	1,585
Jan 03 2025	24.50	-0.02	-0.06%	24.50	24.50	24.50	2
Jan 02 2025	24.515	0.00	0.00%	24.515	24.515	24.515	0
Dec 31 2024	24.515	-0.01	-0.04%	24.51	24.515	24.50	554
Dec 30 2024	24.525	0.06	0.25%	24.5183	24.525	24.5183	397
Dec 27 2024	24.465	-0.01	-0.06%	24.465	24.465	24.465	112
Dec 26 2024	24.4799	0.01	0.06%	24.4799	24.4799	24.4799	3
Dec 24 2024	24.465	0.02	0.10%	24.44	24.465	24.4399	7,001
Dec 23 2024	24.44	-0.03	-0.10%	24.44	24.45	24.44	503
Dec 20 2024	24.465	0.05	0.20%	24.48	24.48	24.465	426
Dec 19 2024	24.415	-0.12	-0.47%	24.44	24.44	24.41	1,626
Dec 18 2024	24.53	-0.13	-0.51%	24.67	24.67	24.53	1,144
Dec 17 2024	24.655	-0.02	-0.08%	24.66	24.67	24.655	651
Dec 16 2024	24.675	0.02	0.06%	24.67	24.75	24.66	4,618
Dec 13 2024	24.66	-0.05	-0.18%	24.67	24.67	24.66	548
Dec 12 2024	24.7056	-0.03	-0.12%	24.7056	24.7056	24.7056	0
Dec 11 2024	24.735	-0.02	-0.08%	24.735	24.735	24.735	0
Dec 10 2024	24.755	0.00	0.00%	24.76	24.76	24.755	399
Dec 09 2024	24.755	-0.02	-0.08%	24.765	24.77	24.755	201

SPDR SSGA My2028 Corpora...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions