We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.567031186715 | 24.69 | 24.69 | 24.55 | 1176 | 24.55328734 | SP |
| 4 | 0.04 | 0.16319869441 | 24.51 | 24.71 | 24.475 | 526 | 24.57974339 | SP |
| 12 | -0.46 | -1.83926429428 | 25.01 | 25.01 | 24.41 | 1536 | 24.63241244 | SP |
| 26 | -0.51 | -2.03511572227 | 25.06 | 25.06 | 24.41 | 1514 | 24.63332735 | SP |
| 52 | -0.51 | -2.03511572227 | 25.06 | 25.06 | 24.41 | 1514 | 24.63332735 | SP |
| 156 | -0.51 | -2.03511572227 | 25.06 | 25.06 | 24.41 | 1514 | 24.63332735 | SP |
| 260 | -0.51 | -2.03511572227 | 25.06 | 25.06 | 24.41 | 1514 | 24.63332735 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 24.55 | -0.01 | -0.04 | 24.56 | 24.63 | 24.55 | 4779 |
| 1734392100 | 24.56 | 0.01 | 0.04 | 24.59 | 24.59 | 24.56 | 355 |
| 1734132900 | 24.55 | -0.05 | -0.22 | 24.56 | 24.56 | 24.55 | 548 |
| 1734046500 | 24.6044 | -0.05 | -0.21 | 24.61 | 24.61 | 24.6044 | 95 |
| 1733960100 | 24.655 | -0.02 | -0.06 | 24.69 | 24.69 | 24.655 | 101 |
| 1733873700 | 24.6702 | -0.01 | -0.04 | 24.68 | 24.68 | 24.6702 | 270 |
| 1733787300 | 24.68 | -0.03 | -0.10 | 24.68 | 24.6892 | 24.68 | 201 |
| 1733528100 | 24.705 | 0.05 | 0.22 | 24.7 | 24.705 | 24.69 | 201 |
| 1733441700 | 24.65 | -0.01 | -0.04 | 24.63 | 24.65 | 24.63 | 1273 |
| 1733355300 | 24.66 | 0.05 | 0.18 | 24.63 | 24.66 | 24.63 | 108 |
| 1733268900 | 24.615 | -0.02 | -0.08 | 24.64 | 24.64 | 24.615 | 109 |
| 1733182500 | 24.635 | -0.08 | -0.30 | 24.61 | 24.635 | 24.61 | 143 |
| 1732917840 | 24.71 | 0.07 | 0.26 | 24.71 | 24.71 | 24.71 | 149 |
| 1732750500 | 24.645 | 0.05 | 0.22 | 24.62 | 24.66 | 24.62 | 596 |
| 1732664100 | 24.59 | -0.02 | -0.06 | 24.56 | 24.59 | 24.56 | 275 |
| 1732577700 | 24.605 | 0.12 | 0.50 | 24.59 | 24.61 | 24.59 | 350 |
| 1732318500 | 24.4835 | 0.01 | 0.03 | 24.49 | 24.49 | 24.4835 | 295 |
| 1732232100 | 24.475 | -0.02 | -0.06 | 24.49 | 24.49 | 24.475 | 271 |
| 1732145700 | 24.4909 | -0.03 | -0.14 | 24.51 | 24.51 | 24.4909 | 100 |
| 1732059300 | 24.525 | 0.03 | 0.12 | 24.53 | 24.55 | 24.525 | 16958 |
| 1731972900 | 24.495 | 0.02 | 0.09 | 24.48 | 24.51 | 24.48 | 2140 |
| 1731713700 | 24.473 | 0.04 | 0.16 | 24.41 | 24.473 | 24.41 | 101 |
| 1731627300 | 24.4336 | -0.04 | -0.15 | 24.48 | 24.48 | 24.4336 | 102 |
| 1731540900 | 24.47 | 0 | 0.02 | 24.52 | 24.52 | 24.47 | 583 |
| 1731454500 | 24.465 | -0.09 | -0.37 | 24.47 | 24.47 | 24.465 | 2482 |
| 1731368100 | 24.555 | -0.03 | -0.12 | 24.555 | 24.555 | 24.555 | 0 |
| 1731108900 | 24.585 | -0.02 | -0.06 | 24.6191 | 24.6191 | 24.585 | 362 |
| 1731022500 | 24.6 | 0.13 | 0.55 | 24.58 | 24.6 | 24.579 | 1198 |
| 1730936100 | 24.4656 | -0.06 | -0.24 | 24.48 | 24.48 | 24.4656 | 13321 |
| 1730849700 | 24.5256 | 0.02 | 0.08 | 24.53 | 24.53 | 24.5256 | 1376 |
| 1730763300 | 24.505 | 0.07 | 0.29 | 24.51 | 24.51 | 24.5 | 999 |
| 1730500500 | 24.435 | -0.13 | -0.53 | 24.53 | 24.53 | 24.435 | 465 |
| 1730414100 | 24.565 | -0.02 | -0.08 | 24.565 | 24.565 | 24.565 | 0 |
| 1730327700 | 24.585 | -0.05 | -0.20 | 24.64 | 24.64 | 24.585 | 377 |
| 1730241300 | 24.635 | 0.01 | 0.04 | 24.6 | 24.635 | 24.6 | 3077 |
| 1730154900 | 24.625 | -0.02 | -0.07 | 24.67 | 24.67 | 24.625 | 562 |
| 1729895700 | 24.6424 | -0.03 | -0.13 | 24.71 | 24.71 | 24.6424 | 169 |
| 1729809300 | 24.675 | 0.04 | 0.16 | 24.675 | 24.675 | 24.675 | 34 |
| 1729722900 | 24.635 | -0.05 | -0.20 | 24.64 | 24.65 | 24.635 | 765 |
| 1729636500 | 24.685 | -0.01 | -0.04 | 24.69 | 24.6997 | 24.6781 | 676 |
| 1729550100 | 24.695 | -0.11 | -0.43 | 24.6933 | 24.7197 | 24.6933 | 268 |
| 1729290900 | 24.8028 | 0.01 | 0.05 | 24.82 | 24.82 | 24.8028 | 1295 |
| 1729204500 | 24.7907 | -0.06 | -0.24 | 24.82 | 24.82 | 24.7907 | 529 |
| 1729118100 | 24.85 | 0.01 | 0.04 | 24.86 | 24.86 | 24.8457 | 615 |
| 1729031700 | 24.8393 | 0.07 | 0.28 | 24.8 | 24.86 | 24.8 | 12777 |
| 1728945300 | 24.77 | -0.04 | -0.14 | 24.77 | 24.77 | 24.77 | 0 |
| 1728686100 | 24.805 | 0.04 | 0.16 | 24.81 | 24.81 | 24.805 | 707 |
| 1728599700 | 24.765 | 0.01 | 0.06 | 24.7613 | 24.765 | 24.75 | 18822 |
| 1728513300 | 24.7501 | -0.01 | -0.04 | 24.7501 | 24.7501 | 24.7501 | 1 |
| 1728426900 | 24.76 | 0.01 | 0.02 | 24.75 | 24.76 | 24.74 | 400 |
| 1728340500 | 24.755 | -0.06 | -0.22 | 24.77 | 24.79 | 24.755 | 480 |
| 1728081300 | 24.81 | -0.14 | -0.56 | 24.81 | 24.81 | 24.81 | 0 |
| 1727994900 | 24.95 | -0.02 | -0.08 | 24.95 | 24.95 | 24.95 | 0 |
| 1727908500 | 24.97 | -0.02 | -0.06 | 24.97 | 24.97 | 24.97 | 0 |
| 1727822100 | 24.985 | 0.04 | 0.14 | 24.985 | 24.985 | 24.985 | 0 |
| 1727735700 | 24.95 | -0.05 | -0.20 | 24.99 | 24.99 | 24.95 | 1 |
| 1727476500 | 25 | 0.06 | 0.24 | 25 | 25 | 25 | 0 |
| 1727390100 | 24.94 | -0.02 | -0.08 | 24.94 | 24.94 | 24.94 | 0 |
| 1727303700 | 24.96 | -0.1 | -0.38 | 25.01 | 25.01 | 24.96 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
