We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.569105691057 | 24.6 | 24.6279 | 24.46 | 1152 | 24.56848748 | SP |
| 4 | 0.25 | 1.03263114416 | 24.21 | 24.6279 | 24.12 | 712 | 24.47960466 | SP |
| 12 | 0.0528 | 0.216329607657 | 24.4072 | 24.6279 | 23.8405 | 1622 | 24.16622878 | SP |
| 26 | -0.6 | -2.3942537909 | 25.06 | 25.0613 | 23.8405 | 1745 | 24.32355787 | SP |
| 52 | -0.6 | -2.3942537909 | 25.06 | 25.0613 | 23.8405 | 1745 | 24.32355787 | SP |
| 156 | -0.6 | -2.3942537909 | 25.06 | 25.0613 | 23.8405 | 1745 | 24.32355787 | SP |
| 260 | -0.6 | -2.3942537909 | 25.06 | 25.0613 | 23.8405 | 1745 | 24.32355787 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 24.46 | -0.03 | -0.12 | 24.46 | 24.46 | 24.46 | 18 |
| 1741217700 | 24.49 | -0.08 | -0.31 | 24.54 | 24.54 | 24.49 | 257 |
| 1741131300 | 24.5654 | -0.01 | -0.05 | 24.58 | 24.58 | 24.56 | 4754 |
| 1741044900 | 24.5773 | -0.05 | -0.21 | 24.6 | 24.6 | 24.5773 | 131 |
| 1740785700 | 24.6279 | 0.07 | 0.31 | 24.6 | 24.6279 | 24.59 | 600 |
| 1740699300 | 24.553 | -0.03 | -0.14 | 24.54 | 24.56 | 24.54 | 2611 |
| 1740612900 | 24.5875 | 0.04 | 0.15 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1740526500 | 24.55 | 0.12 | 0.49 | 24.54 | 24.5568 | 24.54 | 1335 |
| 1740440100 | 24.4299 | 0.04 | 0.16 | 24.43 | 24.45 | 24.4299 | 621 |
| 1740180900 | 24.39 | 0.07 | 0.29 | 24.39 | 24.39 | 24.39 | 41 |
| 1740094500 | 24.32 | 0.03 | 0.14 | 24.32 | 24.32 | 24.32 | 765 |
| 1740008100 | 24.2858 | 0.05 | 0.19 | 24.2858 | 24.2858 | 24.2858 | 2 |
| 1739921700 | 24.24 | -0.08 | -0.32 | 24.24 | 24.24 | 24.24 | 0 |
| 1739576100 | 24.3178 | 0.09 | 0.37 | 24.3178 | 24.3178 | 24.3178 | 0 |
| 1739489700 | 24.2283 | 0.11 | 0.45 | 24.2283 | 24.2283 | 24.2283 | 0 |
| 1739403300 | 24.12 | -0.09 | -0.37 | 24.12 | 24.12 | 24.12 | 3 |
| 1739316900 | 24.21 | -0.02 | -0.09 | 24.1901 | 24.22 | 24.1901 | 1902 |
| 1739230500 | 24.231 | 0.01 | 0.06 | 24.22 | 24.25 | 24.22 | 253 |
| 1738971300 | 24.2171 | -0.08 | -0.33 | 24.21 | 24.231 | 24.21 | 243 |
| 1738884900 | 24.2971 | -0.04 | -0.17 | 24.31 | 24.31 | 24.29 | 780 |
| 1738798500 | 24.3378 | 0.09 | 0.38 | 24.3378 | 24.3378 | 24.3378 | 12 |
| 1738712100 | 24.2466 | 0.06 | 0.26 | 24.2207 | 24.26 | 24.2207 | 788 |
| 1738625700 | 24.184 | -0.11 | -0.47 | 24.2 | 24.21 | 24.184 | 538 |
| 1738366500 | 24.2979 | -0.03 | -0.13 | 24.34 | 24.34 | 24.2979 | 213 |
| 1738280100 | 24.3298 | 0.03 | 0.14 | 24.34 | 24.35 | 24.3297 | 2481 |
| 1738193700 | 24.2951 | -0.01 | -0.06 | 24.34 | 24.34 | 24.28 | 12069 |
| 1738107300 | 24.3099 | -0 | -0.00 | 24.3099 | 24.3099 | 24.3099 | 0 |
| 1738020900 | 24.31 | 0.12 | 0.50 | 24.2565 | 24.31 | 24.2565 | 5691 |
| 1737761700 | 24.19 | 0.05 | 0.19 | 24.19 | 24.19 | 24.19 | 207 |
| 1737675300 | 24.1441 | 0 | 0.00 | 24.1441 | 24.1441 | 24.1441 | 0 |
| 1737588900 | 24.1441 | -0.06 | -0.26 | 24.15 | 24.15 | 24.1441 | 299 |
| 1737502500 | 24.2078 | 0.08 | 0.32 | 24.2078 | 24.2078 | 24.2078 | 0 |
| 1737156900 | 24.1311 | -0.01 | -0.04 | 24.16 | 24.16 | 24.1311 | 1800 |
| 1737070500 | 24.1406 | 0.07 | 0.28 | 24.16 | 24.16 | 24.1406 | 2672 |
| 1736984100 | 24.0734 | 0.21 | 0.87 | 24.0734 | 24.0734 | 24.0734 | 2 |
| 1736897700 | 23.8663 | 0.03 | 0.11 | 23.8663 | 23.8663 | 23.8663 | 0 |
| 1736811300 | 23.8405 | -0.04 | -0.18 | 23.88 | 23.88 | 23.8405 | 1620 |
| 1736552100 | 23.8826 | -0.17 | -0.70 | 24.03 | 24.03 | 23.88 | 14376 |
| 1736379300 | 24.05 | 0.02 | 0.08 | 24.06 | 24.07 | 24.05 | 622 |
| 1736292900 | 24.03 | -0.06 | -0.25 | 24.09 | 24.09 | 24.03 | 208 |
| 1736206500 | 24.0901 | -0.02 | -0.08 | 24.1 | 24.11 | 24.0901 | 204 |
| 1735947300 | 24.1094 | -0.04 | -0.18 | 24.13 | 24.15 | 24.1094 | 1339 |
| 1735860900 | 24.1535 | 0.02 | 0.08 | 24.1535 | 24.1535 | 24.1535 | 0 |
| 1735688100 | 24.135 | -0.04 | -0.18 | 24.135 | 24.135 | 24.135 | 38 |
| 1735601700 | 24.1797 | 0.09 | 0.37 | 24.16 | 24.1797 | 24.15 | 346 |
| 1735342500 | 24.09 | -0.06 | -0.25 | 24.13 | 24.13 | 24.09 | 8530 |
| 1735256100 | 24.15 | 0.03 | 0.14 | 24.03 | 24.15 | 24.03 | 49 |
| 1735077840 | 24.1163 | 0.04 | 0.15 | 24.1163 | 24.1163 | 24.1163 | 1 |
| 1734996900 | 24.0796 | -0.04 | -0.17 | 24.08 | 24.08 | 24.0796 | 236 |
| 1734737700 | 24.12 | 0.08 | 0.35 | 24.13 | 24.14 | 24.12 | 3889 |
| 1734651300 | 24.0356 | -0.17 | -0.69 | 24.09 | 24.09 | 24.0356 | 13356 |
| 1734564900 | 24.2015 | -0.22 | -0.89 | 24.4399 | 24.4399 | 24.2015 | 580 |
| 1734478500 | 24.4188 | -0.01 | -0.05 | 24.44 | 24.44 | 24.4188 | 673 |
| 1734392100 | 24.4299 | 0.02 | 0.09 | 24.43 | 24.44 | 24.4299 | 350 |
| 1734132900 | 24.4072 | -0.07 | -0.30 | 24.4072 | 24.4072 | 24.4072 | 60 |
| 1734046500 | 24.481 | -0.09 | -0.36 | 24.52 | 24.52 | 24.481 | 100 |
| 1733960100 | 24.5683 | -0.03 | -0.11 | 24.5899 | 24.5899 | 24.5683 | 350 |
| 1733873700 | 24.595 | -0.02 | -0.06 | 24.59 | 24.62 | 24.59 | 765 |
| 1733787300 | 24.61 | -0.06 | -0.24 | 24.62 | 24.62 | 24.61 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
