Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
SPDR SSGA My2031 Corporate Bond ETF (MYCK)
SPDR SSGA My2031 Corporate Bond ETF (MYCK) Historical

MYCK SPDR SSGA My2031 Corporate Bond ETF

24.0356

-0.1659 (-0.69%)

Dec 19 2024 - Closed

Delayed by 15 minutes

MYCK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	24.0356	-0.17	-0.69%	24.07	24.08	24.0356	12,156
Dec 18 2024	24.2015	-0.22	-0.89%	24.4399	24.4399	24.2015	580
Dec 17 2024	24.4188	-0.01	-0.05%	24.44	24.44	24.4188	673
Dec 16 2024	24.4299	0.02	0.09%	24.43	24.44	24.4299	350
Dec 13 2024	24.4072	-0.07	-0.30%	24.4072	24.4072	24.4072	60
Dec 12 2024	24.481	-0.09	-0.36%	24.52	24.52	24.481	100
Dec 11 2024	24.5683	-0.03	-0.11%	24.5899	24.5899	24.5683	350
Dec 10 2024	24.595	-0.02	-0.06%	24.59	24.62	24.59	765
Dec 09 2024	24.61	-0.06	-0.24%	24.61	24.61	24.61	0
Dec 06 2024	24.67	0.08	0.32%	24.73	24.73	24.67	42
Dec 05 2024	24.5914	-0.01	-0.06%	24.57	24.5914	24.57	472
Dec 04 2024	24.605	0.07	0.31%	24.62	24.62	24.605	10
Dec 03 2024	24.53	-0.05	-0.22%	24.59	24.59	24.53	145
Dec 02 2024	24.5849	-0.07	-0.27%	24.53	24.5849	24.53	2,942
Nov 29 2024	24.6525	0.09	0.39%	24.6525	24.6525	24.6525	0
Nov 27 2024	24.5575	0.07	0.30%	24.5575	24.5575	24.5575	0
Nov 26 2024	24.4843	-0.05	-0.18%	24.4843	24.4843	24.4843	80
Nov 25 2024	24.5295	0.19	0.78%	24.52	24.54	24.52	4,200
Nov 22 2024	24.34	0.02	0.10%	24.34	24.34	24.34	60
Nov 21 2024	24.315	-0.01	-0.04%	24.35	24.35	24.315	201
Nov 20 2024	24.3247	-0.04	-0.18%	24.36	24.36	24.3247	21,601
Nov 19 2024	24.3694	0.04	0.17%	24.3694	24.3694	24.3694	104
Nov 18 2024	24.3288	0.04	0.18%	24.27	24.34	24.27	2,584
Nov 15 2024	24.2851	0.02	0.09%	24.22	24.2851	24.22	101
Nov 14 2024	24.2625	-0.02	-0.07%	24.32	24.32	24.26	2,801
Nov 13 2024	24.28	-0.04	-0.15%	24.28	24.28	24.28	80
Nov 12 2024	24.3167	-0.13	-0.55%	24.35	24.35	24.3167	1,320
Nov 11 2024	24.45	-0.05	-0.20%	24.46	24.46	24.45	18,101
Nov 08 2024	24.4983	0.03	0.14%	24.49	24.4999	24.49	693
Nov 07 2024	24.465	0.21	0.87%	24.42	24.47	24.42	1,044
Nov 06 2024	24.2547	-0.17	-0.68%	24.25	24.30	24.25	13,469
Nov 05 2024	24.4213	0.07	0.28%	24.3135	24.4213	24.3135	7,550
Nov 04 2024	24.3541	0.11	0.45%	24.35	24.3541	24.34	430
Nov 01 2024	24.245	-0.18	-0.72%	24.28	24.28	24.245	1,798
Oct 31 2024	24.4218	-0.04	-0.18%	24.43	24.45	24.4218	2,950
Oct 30 2024	24.465	-0.06	-0.23%	24.48	24.48	24.465	150
Oct 29 2024	24.5217	0.03	0.11%	24.5217	24.5217	24.5217	0
Oct 28 2024	24.495	-0.03	-0.10%	24.495	24.495	24.495	0
Oct 25 2024	24.52	-0.04	-0.15%	24.52	24.52	24.52	2
Oct 24 2024	24.5571	0.04	0.18%	24.5571	24.5571	24.5571	0
Oct 23 2024	24.5128	-0.06	-0.25%	24.53	24.53	24.49	1,100
Oct 22 2024	24.575	-0.01	-0.02%	24.575	24.575	24.575	22
Oct 21 2024	24.58	-0.17	-0.68%	24.61	24.61	24.58	300
Oct 18 2024	24.7475	0.01	0.04%	24.79	24.79	24.7475	5,375
Oct 17 2024	24.7366	-0.11	-0.46%	24.84	24.84	24.7366	7,240
Oct 16 2024	24.85	0.05	0.20%	24.8436	24.87	24.8436	1,072
Oct 15 2024	24.8007	0.08	0.31%	24.80	24.82	24.80	821
Oct 14 2024	24.725	-0.01	-0.04%	24.725	24.725	24.725	0
Oct 11 2024	24.7344	0.02	0.08%	24.7596	24.7596	24.7344	304
Oct 10 2024	24.715	0.00	0.01%	24.73	24.74	24.715	3,648
Oct 09 2024	24.7135	-0.04	-0.17%	24.7135	24.7135	24.7135	1
Oct 08 2024	24.7551	0.04	0.15%	24.75	24.7551	24.75	200
Oct 07 2024	24.7188	-0.09	-0.35%	24.7188	24.7188	24.7188	0
Oct 04 2024	24.8064	-0.14	-0.56%	24.8064	24.8064	24.8064	0
Oct 03 2024	24.945	-0.05	-0.22%	24.945	24.945	24.945	0
Oct 02 2024	24.9988	-0.02	-0.10%	25.01	25.01	24.9988	100
Oct 01 2024	25.0226	0.06	0.24%	25.0226	25.0226	25.0226	25
Sep 30 2024	24.9639	-0.03	-0.13%	24.98	24.98	24.9639	0
Sep 27 2024	24.9962	0.07	0.29%	24.9962	24.9962	24.9962	0
Sep 26 2024	24.925	-0.01	-0.05%	24.915	24.925	24.915	125
Sep 25 2024	24.9386	-0.12	-0.49%	24.9386	24.9386	24.9386	2

SPDR SSGA My2031 Corpora...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions