We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4333 | -1.76712887439 | 24.52 | 24.5218 | 24.31 | 414 | 24.34392494 | SP |
| 4 | -0.1333 | -0.550371593724 | 24.22 | 24.63 | 24.21 | 1351 | 24.358598 | SP |
| 12 | -0.8283 | -3.32450331126 | 24.915 | 25.0272 | 24.06 | 2356 | 24.45693695 | SP |
| 26 | -0.9733 | -3.88387869114 | 25.06 | 25.0613 | 24.06 | 2320 | 24.45779088 | SP |
| 52 | -0.9733 | -3.88387869114 | 25.06 | 25.0613 | 24.06 | 2320 | 24.45779088 | SP |
| 156 | -0.9733 | -3.88387869114 | 25.06 | 25.0613 | 24.06 | 2320 | 24.45779088 | SP |
| 260 | -0.9733 | -3.88387869114 | 25.06 | 25.0613 | 24.06 | 2320 | 24.45779088 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564900 | 24.0867 | -0.24 | -0.99 | 24.33 | 24.34 | 24.0867 | 585 |
| 1734478500 | 24.3285 | -0.02 | -0.07 | 24.34 | 24.35 | 24.3285 | 815 |
| 1734392100 | 24.345 | 0.02 | 0.10 | 24.345 | 24.345 | 24.345 | 0 |
| 1734132900 | 24.32 | -0.09 | -0.37 | 24.33 | 24.33 | 24.31 | 1010 |
| 1734046500 | 24.4107 | -0.11 | -0.45 | 24.4107 | 24.4107 | 24.4107 | 60 |
| 1733960100 | 24.5218 | -0.02 | -0.09 | 24.52 | 24.5218 | 24.52 | 184 |
| 1733873700 | 24.545 | -0.02 | -0.09 | 24.54 | 24.57 | 24.53 | 3945 |
| 1733787300 | 24.5662 | -0.06 | -0.26 | 24.57 | 24.57 | 24.5662 | 200 |
| 1733528100 | 24.63 | 0.07 | 0.29 | 24.62 | 24.63 | 24.59 | 316 |
| 1733441700 | 24.56 | -0.01 | -0.06 | 24.52 | 24.56 | 24.52 | 1078 |
| 1733355300 | 24.5737 | 0.09 | 0.39 | 24.47 | 24.5737 | 24.47 | 365 |
| 1733268900 | 24.4793 | -0.06 | -0.23 | 24.54 | 24.54 | 24.4793 | 668 |
| 1733182500 | 24.5352 | -0.07 | -0.30 | 24.53 | 24.54 | 24.53 | 399 |
| 1732917840 | 24.6081 | 0.12 | 0.48 | 24.6081 | 24.6081 | 24.6081 | 0 |
| 1732750500 | 24.49 | 0.08 | 0.33 | 24.43 | 24.49 | 24.43 | 1200 |
| 1732664100 | 24.41 | -0.06 | -0.23 | 24.38 | 24.41 | 24.36 | 2412 |
| 1732577700 | 24.4672 | 0.22 | 0.90 | 24.44 | 24.47 | 24.44 | 350 |
| 1732318500 | 24.25 | 0.04 | 0.17 | 24.22 | 24.26 | 24.22 | 5750 |
| 1732232100 | 24.21 | -0.01 | -0.05 | 24.27 | 24.27 | 24.21 | 511 |
| 1732145700 | 24.2216 | -0.04 | -0.18 | 24.22 | 24.2216 | 24.22 | 2001 |
| 1732059300 | 24.265 | 0.05 | 0.19 | 24.28 | 24.29 | 24.265 | 485 |
| 1731972900 | 24.22 | 0.04 | 0.17 | 24.2301 | 24.24 | 24.22 | 3521 |
| 1731713700 | 24.18 | 0.02 | 0.08 | 24.06 | 24.18 | 24.06 | 101 |
| 1731627300 | 24.1603 | -0.02 | -0.08 | 24.19 | 24.19 | 24.1603 | 427 |
| 1731540900 | 24.18 | -0.05 | -0.19 | 24.27 | 24.27 | 24.18 | 632 |
| 1731454500 | 24.2251 | -0.17 | -0.70 | 24.27 | 24.27 | 24.2251 | 1139 |
| 1731368100 | 24.395 | -0.05 | -0.22 | 24.395 | 24.395 | 24.395 | 0 |
| 1731108900 | 24.4481 | 0.05 | 0.20 | 24.43 | 24.4481 | 24.43 | 558 |
| 1731022500 | 24.4 | 0.25 | 1.02 | 24.35 | 24.4 | 24.32 | 1678 |
| 1730936100 | 24.1547 | -0.2 | -0.81 | 24.19 | 24.21 | 24.1547 | 11179 |
| 1730849700 | 24.3513 | 0.08 | 0.34 | 24.35 | 24.36 | 24.35 | 4340 |
| 1730763300 | 24.2682 | 0.13 | 0.53 | 24.26 | 24.28 | 24.26 | 709 |
| 1730500500 | 24.14 | -0.21 | -0.84 | 24.2 | 24.2 | 24.14 | 969 |
| 1730414100 | 24.3457 | -0.03 | -0.14 | 24.35 | 24.36 | 24.3 | 5415 |
| 1730327700 | 24.38 | -0.07 | -0.27 | 24.45 | 24.45 | 24.38 | 112 |
| 1730241300 | 24.445 | 0.03 | 0.12 | 24.39 | 24.445 | 24.39 | 1200 |
| 1730154900 | 24.4168 | -0.03 | -0.12 | 24.4 | 24.4168 | 24.4 | 630 |
| 1729895700 | 24.445 | -0.04 | -0.17 | 24.54 | 24.54 | 24.445 | 345 |
| 1729809300 | 24.4866 | 0.05 | 0.22 | 24.5 | 24.5 | 24.4866 | 7900 |
| 1729722900 | 24.4337 | -0.07 | -0.27 | 24.45 | 24.45 | 24.41 | 12500 |
| 1729636500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 54 |
| 1729550100 | 24.5 | -0.21 | -0.85 | 24.61 | 24.62 | 24.5 | 5792 |
| 1729290900 | 24.7096 | 0 | 0.01 | 24.76 | 24.76 | 24.7096 | 8252 |
| 1729204500 | 24.7063 | -0.13 | -0.53 | 24.74 | 24.74 | 24.7063 | 13900 |
| 1729118100 | 24.8378 | 0.05 | 0.21 | 24.84 | 24.86 | 24.8363 | 3912 |
| 1729031700 | 24.785 | 0.11 | 0.43 | 24.75 | 24.79 | 24.75 | 2439 |
| 1728945300 | 24.68 | -0.02 | -0.08 | 24.68 | 24.68 | 24.68 | 0 |
| 1728686100 | 24.6988 | 0.02 | 0.10 | 24.72 | 24.72 | 24.6988 | 679 |
| 1728599700 | 24.675 | -0 | -0.01 | 24.6811 | 24.69 | 24.675 | 3160 |
| 1728513300 | 24.6786 | -0.05 | -0.19 | 24.6786 | 24.6786 | 24.6786 | 3 |
| 1728426900 | 24.725 | 0.04 | 0.16 | 24.725 | 24.725 | 24.725 | 0 |
| 1728340500 | 24.6851 | -0.1 | -0.41 | 24.6851 | 24.6851 | 24.6851 | 0 |
| 1728081300 | 24.7866 | -0.14 | -0.57 | 24.7866 | 24.7866 | 24.7866 | 0 |
| 1727994900 | 24.9298 | -0.07 | -0.27 | 24.9298 | 24.9298 | 24.9298 | 0 |
| 1727908500 | 24.9984 | -0.03 | -0.12 | 24.9984 | 24.9984 | 24.9984 | 0 |
| 1727822100 | 25.0272 | 0.08 | 0.31 | 25.0272 | 25.0272 | 25.0272 | 0 |
| 1727735520 | 24.9488 | -0.04 | -0.15 | 24.94 | 24.96 | 24.94 | 8 |
| 1727476500 | 24.986 | 0.07 | 0.28 | 24.986 | 24.986 | 24.986 | 0 |
| 1727390100 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1727303700 | 24.915 | -0.15 | -0.58 | 24.915 | 24.915 | 24.915 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
