First Western Finanical Stock Quote MYFW - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Western Finanical Inc (MYFW) Quote

First Western Finanical Inc (MYFW)

18.44

0.00

(0.00%)

Closed January 09 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

18.44

Bid

18.08

Ask

18.80

Volume

-

0.00 Day's Range 0.00

12.84 52 Week Range 22.32

Previous Close

18.44

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

27,601

Financial Volume

-

VWAP

-

First Western Financial, Inc. to Report Fourth Quarter 2024 Financial Results on Thursday, January 23

DENVER, Jan. 07, 2025 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquartered in Denver, Colorado (“First Western”), announced today...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.07	-5.48436699129	19.51	19.75	18.36	14008	18.77734148	CS
4	-2.62	-12.440645774	21.06	21.6999	18.36	19321	19.86473774	CS
12	-2.92	-13.670411985	21.36	22.32	17.69	27601	20.35499672	CS
26	1.62	9.63139120095	16.82	22.32	15.54	25935	19.45910199	CS
52	0.69	3.88732394366	17.75	22.32	12.84	24411	17.79109499	CS
156	-13.51	-42.2848200313	31.95	34.2	12.84	23371	22.71633573	CS
260	2.2	13.5467980296	16.24	34.2	10.75	21220	22.20538505	CS

MYFW - Frequently Asked Questions (FAQ)

What is the current First Western Finanical share price?

The current share price of First Western Finanical is $ 18.44

What is the 1 year trading range for First Western Finanical share price?

First Western Finanical has traded in the range of $ 12.84 to $ 22.32 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0

sab63090

sab63090 2 minutes ago

Hoskuld

I saw several other responses to my message to him and see that he has also responded to yours!

I'm in the position of waiting for the OLE data and see if something happens considering my bias....long!

RickNagra

RickNagra 3 minutes ago

Craig Phillips now working full time at Freddie Mac is definitely a positive thing for us shareholders. He worked at Treasury for 2 years under Mnuchin as his housing advisor. He advocated that the government had been fully paid therefore the senior preferred shares can be retired. Furthermore ev

navycmdr

navycmdr 3 minutes ago

$Bazinga https://investorshub.advfn.com/uimage/uploads/2009/11/9/zmhrs15.aspx.gif ! $Super $Nova ! https://investorshub.advfn.com/uimage/uploads/2009/11/1/ncusx1186C3~110.GIF

gonna be a BLOW THRU $5 FRIDAY ! https://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.GIF

BAZINGA NOVA SUPER

Monksdream

Monksdream 3 minutes ago

https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-283G&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=3
Biopharma tickers under $6
GNTA MOLN GLUE INMB FDMT

Debunkinator

Debunkinator 3 minutes ago

Yes, uplisting would be great--But don't do it with a R/S and destroy shareholders. It's not needed, as they will get there 0.01to uplist with all the hard work Management is doing-Later they may have to do it to get on the big boards, but for now let's just run the course. 💯
It would

Armadillo49

Armadillo49 3 minutes ago

This potential sale has been a downer for Bitcoin over the past few months. Politics aside, the sale would be complete stupidity and lacking in common sense. Fortunately, there are still administrative steps necessary to proceed with the sale and there is also a time window for appeals to a court. H

redspinelpinktopaz

redspinelpinktopaz 3 minutes ago

hope you're right.

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Howdy, Larry. Hang in there for wave 2.

PonkenPlonken

PonkenPlonken 4 minutes ago

reminds me of VRNA at 16$
this company is ready to launch
https://www.globenewswire.com/news-release/2024/12/17/2998621/0/en/Soleno-Therapeutics-Enters-Into-200-Million-Debt-Financing-with-Oxford-Finance-LLC.html

zab

zab 4 minutes ago

In every lifetime we have all had family, and friends who lacked empathy or even dignity. I also use the word honor that was taught to me in my military school. Honor was something that I learned to cherish, especially after attending a few funerals. I understood why some display honor by making the

gdog

gdog 4 minutes ago

glad yer in florida today 14 degrees with wind its about 3 I have to go help grandson set trusses on the ranch style home hes building and I'm sure not looking forwrd to it lol

I know I know Buckys probally doing the front nine right now

flipper44

flipper44 4 minutes ago

He’s using the queen’s english, as in, “we’re going to the bathroom now.”🥸

tw0122

tw0122 5 minutes ago

Back in yesterday 34-.36 try to average down one more time if can

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

At least she didn't cackle!

DA88

DA88 5 minutes ago

I dont think there is any way to predict how this is going to go. I posted yesterday about the only 2 real positives that I thought could be annouced (PIC and re-engagement of a deal Lebby may have declined due to unfavorable terms). Who knows though, maybe Yves gives us a crystal clear outlook and

capgain

capgain 6 minutes ago

I knew you would :)

vein

vein 6 minutes ago

You guys need to realize there won't be anything earth shattering on this call today . There never is . Just hope for some sort of clarity and positive tone .

TrendTrade2016

TrendTrade2016 6 minutes ago

MBOT CHASERS GOT CAUGHT...NO REV...NO FDA

loanranger

loanranger 6 minutes ago

"The catalyst will likely be the first product with Brilacidin that IPIX gets a FDA nod for after a successful Phase 3. "
There are no Phase 3s under way nor is the Company in a position to undertake any.

"IPIX is currently in a holding pattern because its finances are dependen

Preciouslife1

Preciouslife1 6 minutes ago

https://www.mlb.com/news/dustin-pedroia-hall-of-fame-case?partnerId=it-20250109-12251833-mlb-1-B&utm_id=it-20250109-12251833-mlb-1-B&lctg=90356426

georgie18

georgie18 6 minutes ago

TANH...18...🥳... https://schrts.co/tyrKuzDT ...Looking for Break/Hold of 200ma and the Gap to Fill in the .45 range...TANH must trade over $1by Feb10,2025 and continue till Feb 24,2025 or it gets delisted...

LISHUI, China, Aug. 28, 2024 /PRNewswire/ -- Tantech Holdings Ltd (NA

KILLAZILLA

KILLAZILLA 6 minutes ago

STATUS BECAUSE OF A PR???

AS IF THESE LYING GRIFTERS EVER PUT OUT A PR THAT CAME TO FRUITION....

WHAT A JOKE!!!

lizzy241

lizzy241 6 minutes ago

zman, haha, maybe I'll post it on Patrice Bonfiglio's LinkedIn page! Or better yet forward to Denner's email address and cc Patrice.

First Western Finanical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions