ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Western Finanical Inc

First Western Finanical Inc (MYFW)

18.04
-0.07
( -0.39% )
Updated: 15:18:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.191.0644257703117.8519.6117.532180617.81413074CS
4-1.22-6.3343717549319.2619.917.12033618.24527826CS
12-1.19-6.188247529919.2322.3217.12745320.08320268CS
26-1.92-9.6192384769519.9622.3215.542383219.49840833CS
52-0.86-4.5502645502618.922.3212.842491917.79076823CS
156-14.22-44.079355238732.2633.5712.842350622.57957267CS
2601.499.0030211480416.5534.210.752138222.176457CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173758890018.11-0.17-0.9318.1418.30517.97515503
173750250018.280.63.3917.8319.6117.8311983
173715690017.680.090.5117.6817.917.54535775
173707050017.59-0.35-1.9517.8517.8517.5323963
173698410017.940.261.4717.8218.1917.79532378
173689770017.680.140.8017.6217.7717.532816
173681130017.54-0.03-0.1717.3617.7717.1239080
173655210017.57-0.87-4.7218.2718.2717.120243
173637930018.44-0.06-0.3218.6218.6318.448442
173629290018.5-0.18-0.9618.8519.2718.3619278
173620650018.68-0.51-2.6619.3819.6918.689549
173594730019.190.191.0018.919.3718.99618
173586090019-0.55-2.8119.5119.7518.54523152
173568810019.550.442.2819.2819.7318.9122914
173560170019.1150.080.4518.9519.11518.5717075
173534250019.03-0.6-3.0619.6519.919.0313163
173525610019.630.241.2419.2619.7319.2610783
173507784019.390.10.5219.2419.4518.965515
173499690019.29-0.41-2.0819.7519.9319.295256
173473770019.7-0.35-1.7519.8720.2819.6748830
173465130020.05-0.3-1.4720.4420.73519.8719605
173456490020.35-0.65-3.1021.1721.379919.9353657
173447850021-0.05-0.242121.699920.7225395
173439210021.05-0.04-0.1921.1821.24220.8213291
173413290021.090.170.8120.9321.2620.8826712
173404650020.92-0.34-1.6021.0621.1620.9215535
173396010021.260.261.2421.2421.621.0711332
17338737002100.0021.1921.542121837
173378730021-0.39-1.8221.5921.620.976847
173352810021.39-0.28-1.2921.8521.8521.29524106
173344170021.670.170.7921.621.6721.16531332
173335530021.500.0021.7121.7121.2115480
173326890021.5-0.4-1.8321.921.9921.49514522
173318250021.9-0.31-1.4022.3222.3221.7920580
173291784022.210.251.1422.222.2321.786274
173275050021.960.090.4121.9722.2521.848025
173266410021.870.060.2821.9322.2421.5219882
173257770021.810.442.0621.522.30821.526356
173231850021.370.552.6420.7621.3720.6617789
173223210020.820.070.3420.9521.0520.7414520
173214570020.7500.0020.7320.8420.49290
173205930020.750.180.8820.520.7520.513740
173197290020.570.130.6420.520.76520.3554614
173171370020.44-0.26-1.2620.720.719.7519942
173162730020.700.0020.9320.9320.4112774
173154090020.70.291.4220.520.84520.46143067
173145450020.410.040.2020.1920.51520.1969945
173136810020.37-0.13-0.6320.8721.0520.21196067
173110890020.50.120.5920.5520.8320.4920067
173102250020.38-0.12-0.5920.5520.7719.5829641
173093610020.51.035.2921.0421.420.3179254
173084970019.470.472.4719.0819.4817.6923094
1730763300190.060.3219.0119.1318.6426866
173050050018.94-0.07-0.3719.0119.0118.4413932
173041410019.01-0.09-0.4719.2319.2318.878881
173032770019.10.452.4118.6219.529918.6216767
173024130018.65-0.37-1.9518.818.8217.9882172
173015490019.02-0.1-0.5219.3119.3118.74515607
172989570019.12-1.41-6.8720.520.518.7926835
172980930020.53-0.5-2.3821.2421.2520.0740748
172972290021.030.211.0120.721.0520.625662

Your Recent History

Delayed Upgrade Clock