We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 3.18352059925 | 26.7 | 27.82 | 25.87 | 769723 | 26.84970873 | CS |
| 4 | 3.29 | 13.561417972 | 24.26 | 27.82 | 23.52 | 717812 | 25.50515753 | CS |
| 12 | 9.21 | 50.2181025082 | 18.34 | 27.82 | 18.34 | 838491 | 23.78305857 | CS |
| 26 | 7.02 | 34.19386264 | 20.53 | 27.82 | 17.9 | 716510 | 22.66497377 | CS |
| 52 | 4.55 | 19.7826086957 | 23 | 27.82 | 13.82 | 666498 | 20.41940517 | CS |
| 156 | -4.47 | -13.9600249844 | 32.02 | 36.9547 | 13.82 | 596553 | 22.18128743 | CS |
| 260 | -1.07 | -3.73864430468 | 28.62 | 48.4 | 9.24 | 723803 | 22.26171066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 25.97 | -0.64 | -2.41 | 26.775 | 26.87 | 25.87 | 522538 |
| 1721342100 | 26.61 | -0.48 | -1.77 | 26.89 | 27.48 | 26.225 | 601289 |
| 1721255700 | 27.09 | -0.3 | -1.10 | 27.18 | 27.575 | 26.97 | 761660 |
| 1721169300 | 27.39 | 0.75 | 2.82 | 26.87 | 27.82 | 26.21 | 1109974 |
| 1721082900 | 26.64 | 0.22 | 0.83 | 26.7 | 27 | 26.45 | 853155 |
| 1720823700 | 26.42 | 0.52 | 2.01 | 26.29 | 26.6 | 25.75 | 843813 |
| 1720737300 | 25.9 | 0.76 | 3.02 | 25.61 | 26.305 | 25.32 | 676448 |
| 1720650900 | 25.14 | -0.1 | -0.40 | 25.36 | 25.36 | 24.725 | 568030 |
| 1720564500 | 25.24 | -0.02 | -0.08 | 25.16 | 25.51 | 24.87 | 1162406 |
| 1720478100 | 25.26 | 0.36 | 1.45 | 25.25 | 25.44 | 24.87 | 612659 |
| 1720218900 | 24.9 | -0.05 | -0.20 | 24.79 | 25.205 | 24.7 | 598287 |
| 1720040640 | 24.95 | 0.19 | 0.77 | 24.9 | 25.6 | 24.82 | 447940 |
| 1719959700 | 24.76 | 0.79 | 3.30 | 24.02 | 25.08 | 23.76 | 803614 |
| 1719873300 | 23.97 | -0.49 | -2.00 | 24.41 | 24.51 | 23.52 | 447160 |
| 1719614100 | 24.46 | 0.15 | 0.62 | 24.38 | 24.75 | 23.9955 | 1483774 |
| 1719527700 | 24.31 | -0.31 | -1.26 | 24.81 | 24.86 | 24.14 | 516431 |
| 1719441300 | 24.62 | -0.04 | -0.16 | 24.47 | 24.8 | 23.91 | 584224 |
| 1719354900 | 24.66 | 0.14 | 0.57 | 24.4 | 24.88 | 24.0447 | 448487 |
| 1719268500 | 24.52 | 0.26 | 1.07 | 24.26 | 24.785 | 23.96 | 596541 |
| 1719009300 | 24.26 | 0.46 | 1.93 | 23.87 | 24.4266 | 23.63 | 3119793 |
| 1718922900 | 23.8 | -0.1 | -0.42 | 23.76 | 24.29 | 23.36 | 582937 |
| 1718750100 | 23.9 | -0.13 | -0.54 | 24.06 | 24.26 | 23.41 | 821745 |
| 1718663700 | 24.03 | 0.83 | 3.58 | 23.12 | 24.07 | 22.93 | 790524 |
| 1718404500 | 23.2 | -0.09 | -0.39 | 23.01 | 23.43 | 22.35 | 927641 |
| 1718318100 | 23.29 | -0.27 | -1.15 | 23.33 | 23.62 | 23.01 | 935042 |
| 1718231700 | 23.56 | 1.09 | 4.85 | 24.01 | 24.26 | 22.95 | 823134 |
| 1718145300 | 22.47 | 0.28 | 1.26 | 21.96 | 22.495 | 21.76 | 539494 |
| 1718058900 | 22.19 | 0.05 | 0.23 | 21.81 | 22.21 | 21.22 | 763411 |
| 1717799700 | 22.14 | -0.16 | -0.72 | 22.022 | 22.32 | 21.84 | 494247 |
| 1717713300 | 22.3 | -0.4 | -1.76 | 22.56 | 23.27 | 22.26 | 503381 |
| 1717626900 | 22.7 | 0.36 | 1.61 | 22.51 | 22.845 | 22.22 | 617263 |
| 1717540500 | 22.34 | -0.01 | -0.04 | 22.05 | 22.67 | 21.79 | 828642 |
| 1717454100 | 22.35 | -0.41 | -1.80 | 22.04 | 23.03 | 21.76 | 944210 |
| 1717194900 | 22.76 | 0.3 | 1.34 | 22.66 | 23.2 | 22.355 | 597434 |
| 1717108500 | 22.46 | -0.24 | -1.06 | 22.9 | 22.9 | 22.18 | 576077 |
| 1717022100 | 22.7 | -0.62 | -2.66 | 22.85 | 23.09 | 22.51 | 494892 |
| 1716935700 | 23.32 | 0.16 | 0.69 | 23.39 | 23.82 | 22.68 | 413370 |
| 1716590100 | 23.16 | -0.11 | -0.47 | 23.41 | 23.51 | 22.96 | 365949 |
| 1716503700 | 23.27 | -0.72 | -3.00 | 24.06 | 24.06 | 23.2 | 574810 |
| 1716417300 | 23.99 | -0.39 | -1.60 | 24.27 | 24.93 | 23.88 | 680508 |
| 1716330900 | 24.38 | -0.63 | -2.52 | 24.69 | 24.95 | 24.32 | 415167 |
| 1716244500 | 25.01 | -0.28 | -1.11 | 25.19 | 25.4899 | 24.93 | 770921 |
| 1715985300 | 25.29 | 0.68 | 2.76 | 24.79 | 25.54 | 24.46 | 598558 |
| 1715898900 | 24.61 | -0.05 | -0.20 | 24.36 | 24.915 | 23.77 | 899188 |
| 1715812500 | 24.66 | -0.7 | -2.76 | 25.6 | 25.75 | 24.63 | 1410760 |
| 1715726100 | 25.36 | 0.43 | 1.72 | 25.22 | 25.5 | 24.91 | 1307022 |
| 1715639700 | 24.93 | -0.54 | -2.12 | 25.48 | 25.86 | 24.885 | 1205413 |
| 1715380500 | 25.47 | 0.22 | 0.87 | 25.16 | 25.95 | 24.99 | 1134900 |
| 1715294100 | 25.25 | 1.3 | 5.43 | 24 | 25.28 | 23.6712 | 1100918 |
| 1715207700 | 23.95 | 4.17 | 21.08 | 23.448 | 24.2 | 22.13 | 2587962 |
| 1715121300 | 19.78 | -0.19 | -0.95 | 19.96 | 20.34 | 19.5 | 884098 |
| 1715034900 | 19.97 | 0.5 | 2.57 | 19.57 | 20.2 | 19.47 | 640224 |
| 1714775700 | 19.47 | 0.25 | 1.30 | 19.85 | 20.09 | 19.4 | 820170 |
| 1714689300 | 19.22 | -0.25 | -1.28 | 19.67 | 19.99 | 19.05 | 873725 |
| 1714602900 | 19.47 | -0.1 | -0.51 | 19.65 | 20.03 | 18.825 | 977780 |
| 1714516500 | 19.57 | -0.23 | -1.16 | 19.49 | 20.05 | 19.35 | 720953 |
| 1714430100 | 19.8 | 1.62 | 8.91 | 18.34 | 19.88 | 18.34 | 1413292 |
| 1714170900 | 18.18 | 0.2 | 1.11 | 18.11 | 18.46 | 17.9 | 518695 |
| 1714084500 | 17.98 | -0.65 | -3.49 | 18.15 | 18.22 | 17.92 | 579045 |
| 1713998100 | 18.63 | 0.03 | 0.16 | 18.54 | 18.84 | 18.37 | 481132 |
| 1713911700 | 18.6 | 0.11 | 0.59 | 18.51 | 19 | 18.51 | 508160 |
| 1713825300 | 18.49 | -0.01 | -0.05 | 18.76 | 18.9 | 18.43 | 485015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
