We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.481058328322 | 24.945 | 24.945 | 24.825 | 1318 | 24.85692384 | SP |
| 4 | -0.03 | -0.12070006035 | 24.855 | 24.965 | 24.81 | 1753 | 24.89866625 | SP |
| 12 | -0.0772 | -0.310012769956 | 24.9022 | 25.01 | 24.695 | 1196 | 24.84926375 | SP |
| 26 | -0.255 | -1.01674641148 | 25.08 | 25.17 | 24.695 | 1184 | 24.90308027 | SP |
| 52 | -0.255 | -1.01674641148 | 25.08 | 25.17 | 24.695 | 1184 | 24.90308027 | SP |
| 156 | -0.255 | -1.01674641148 | 25.08 | 25.17 | 24.695 | 1184 | 24.90308027 | SP |
| 260 | -0.255 | -1.01674641148 | 25.08 | 25.17 | 24.695 | 1184 | 24.90308027 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 24.825 | -0.01 | -0.04 | 24.84 | 24.84 | 24.825 | 1800 |
| 1741217700 | 24.835 | -0.02 | -0.08 | 24.835 | 24.835 | 24.835 | 6 |
| 1741131300 | 24.855 | -0.02 | -0.08 | 24.86 | 24.86 | 24.85 | 1445 |
| 1741044900 | 24.875 | -0.07 | -0.28 | 24.88 | 24.9 | 24.865 | 3342 |
| 1740785700 | 24.945 | 0.04 | 0.14 | 24.945 | 24.945 | 24.945 | 0 |
| 1740699300 | 24.91 | -0.06 | -0.22 | 24.93 | 24.94 | 24.91 | 26144 |
| 1740612900 | 24.965 | 0.02 | 0.06 | 24.965 | 24.965 | 24.965 | 0 |
| 1740526500 | 24.95 | 0.04 | 0.14 | 24.95 | 24.95 | 24.95 | 10 |
| 1740440100 | 24.915 | 0 | 0.02 | 24.915 | 24.915 | 24.915 | 1 |
| 1740180900 | 24.91 | 0.02 | 0.09 | 24.91 | 24.91 | 24.91 | 0 |
| 1740094500 | 24.8874 | 0.02 | 0.09 | 24.8874 | 24.8874 | 24.8874 | 0 |
| 1740008100 | 24.865 | 0.02 | 0.10 | 24.85 | 24.865 | 24.85 | 3 |
| 1739921700 | 24.84 | -0.04 | -0.14 | 24.84 | 24.84 | 24.84 | 0 |
| 1739576100 | 24.875 | 0.04 | 0.16 | 24.88 | 24.88 | 24.875 | 350 |
| 1739489700 | 24.835 | 0.03 | 0.10 | 24.8201 | 24.835 | 24.8201 | 200 |
| 1739403300 | 24.81 | -0.05 | -0.20 | 24.84 | 24.84 | 24.81 | 4 |
| 1739316900 | 24.86 | -0.01 | -0.04 | 24.86 | 24.86 | 24.86 | 0 |
| 1739230500 | 24.87 | 0.02 | 0.06 | 24.85 | 24.87 | 24.85 | 1 |
| 1738971300 | 24.855 | -0.02 | -0.06 | 24.855 | 24.855 | 24.855 | 11 |
| 1738884900 | 24.87 | -0.01 | -0.02 | 24.87 | 24.87 | 24.87 | 0 |
| 1738798500 | 24.875 | 0.04 | 0.14 | 24.875 | 24.875 | 24.875 | 22 |
| 1738712100 | 24.84 | 0.01 | 0.04 | 24.85 | 24.85 | 24.84 | 400 |
| 1738625700 | 24.83 | -0.04 | -0.14 | 24.83 | 24.83 | 24.83 | 0 |
| 1738366500 | 24.865 | -0.02 | -0.06 | 24.865 | 24.865 | 24.865 | 20 |
| 1738280100 | 24.88 | 0.03 | 0.12 | 24.88 | 24.88 | 24.88 | 0 |
| 1738193700 | 24.85 | -0.01 | -0.04 | 24.85 | 24.85 | 24.85 | 0 |
| 1738107300 | 24.8606 | 0.01 | 0.02 | 24.8606 | 24.8606 | 24.8606 | 0 |
| 1738020900 | 24.855 | 0.05 | 0.18 | 24.855 | 24.855 | 24.855 | 0 |
| 1737761700 | 24.81 | 0 | 0.02 | 24.81 | 24.81 | 24.81 | 0 |
| 1737675300 | 24.805 | 0 | 0.00 | 24.805 | 24.805 | 24.805 | 0 |
| 1737588900 | 24.805 | 0.01 | 0.04 | 24.805 | 24.805 | 24.805 | 0 |
| 1737502500 | 24.795 | 0.01 | 0.04 | 24.795 | 24.795 | 24.795 | 0 |
| 1737156900 | 24.785 | 0.04 | 0.14 | 24.785 | 24.785 | 24.785 | 0 |
| 1737070500 | 24.75 | -0.02 | -0.08 | 24.76 | 24.76 | 24.75 | 100 |
| 1736984100 | 24.77 | 0.07 | 0.30 | 24.77 | 24.77 | 24.77 | 0 |
| 1736897700 | 24.695 | -0.01 | -0.04 | 24.695 | 24.695 | 24.695 | 0 |
| 1736811300 | 24.705 | -0.04 | -0.14 | 24.705 | 24.705 | 24.705 | 80 |
| 1736552100 | 24.74 | -0.04 | -0.14 | 24.73 | 24.74 | 24.73 | 400 |
| 1736379300 | 24.775 | -0.05 | -0.18 | 24.775 | 24.775 | 24.775 | 0 |
| 1736292900 | 24.82 | -0.02 | -0.06 | 24.83 | 24.83 | 24.82 | 100 |
| 1736206500 | 24.835 | 0.01 | 0.04 | 24.83 | 24.835 | 24.83 | 1050 |
| 1735947300 | 24.825 | 0.02 | 0.06 | 24.825 | 24.825 | 24.825 | 0 |
| 1735860900 | 24.81 | 0.01 | 0.06 | 24.82 | 24.82 | 24.81 | 300 |
| 1735688100 | 24.795 | -0.01 | -0.02 | 24.7701 | 24.81 | 24.7701 | 649 |
| 1735601700 | 24.8 | 0.04 | 0.14 | 24.8 | 24.8 | 24.8 | 0 |
| 1735342500 | 24.765 | 0.01 | 0.04 | 24.75 | 24.8 | 24.75 | 2276 |
| 1735256100 | 24.755 | 0 | 0.02 | 24.78 | 24.78 | 24.755 | 5164 |
| 1735077840 | 24.75 | -0.01 | -0.02 | 24.75 | 24.75 | 24.75 | 650 |
| 1734996900 | 24.755 | -0.01 | -0.02 | 24.76 | 24.76 | 24.75 | 702 |
| 1734737700 | 24.76 | 0.05 | 0.19 | 24.73 | 24.7688 | 24.73 | 6503 |
| 1734651300 | 24.7129 | -0.12 | -0.49 | 24.7129 | 24.7129 | 24.7129 | 0 |
| 1734564900 | 24.835 | -0.05 | -0.18 | 24.87 | 24.87 | 24.835 | 12068 |
| 1734478500 | 24.88 | -0.03 | -0.12 | 24.88 | 24.88 | 24.88 | 0 |
| 1734392100 | 24.91 | 0.01 | 0.03 | 24.9 | 25.01 | 24.9 | 809 |
| 1734132900 | 24.9022 | -0.03 | -0.13 | 24.9022 | 24.9022 | 24.9022 | 0 |
| 1734046500 | 24.935 | -0.03 | -0.13 | 24.94 | 24.94 | 24.91 | 18241 |
| 1733960100 | 24.9679 | -0.02 | -0.09 | 24.98 | 24.985 | 24.9679 | 200 |
| 1733873700 | 24.99 | -0.01 | -0.04 | 24.99 | 24.99 | 24.99 | 0 |
| 1733787300 | 25 | -0.01 | -0.02 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
