We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0382 | -10.4945054945 | 0.364 | 0.408 | 0.316 | 1738722 | 0.35955547 | CS |
| 4 | 0.0055 | 1.71714018108 | 0.3203 | 0.46 | 0.306 | 1528482 | 0.36201902 | CS |
| 12 | -0.3672 | -52.987012987 | 0.693 | 0.693 | 0.306 | 1352559 | 0.402908 | CS |
| 26 | -0.7042 | -68.3689320388 | 1.03 | 1.14 | 0.306 | 688631 | 0.45366787 | CS |
| 52 | -2.9742 | -90.1272727273 | 3.3 | 4.38 | 0.306 | 445284 | 0.79096975 | CS |
| 156 | -14.0242 | -97.7296167247 | 14.35 | 30 | 0.306 | 238310 | 5.11931025 | CS |
| 260 | -14.0242 | -97.7296167247 | 14.35 | 30 | 0.306 | 238310 | 5.11931025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 0.3265 | -0.0075 | -2.25 | 0.3318 | 0.34 | 0.316 | 2359525 |
| 1725575700 | 0.334 | -0.022 | -6.18 | 0.3449999 | 0.3599 | 0.3284 | 2068930 |
| 1725489300 | 0.356 | -0.0369 | -9.39 | 0.3941 | 0.3967 | 0.3379 | 2254120 |
| 1725402900 | 0.3929 | 0.0392 | 11.08 | 0.355 | 0.4079999 | 0.351 | 1946367 |
| 1725057300 | 0.3537 | -0.0088 | -2.43 | 0.364 | 0.3699 | 0.3528 | 685470 |
| 1724970900 | 0.3625 | 0.0088 | 2.49 | 0.36 | 0.37 | 0.3311 | 1165552 |
| 1724884500 | 0.3537 | -0.0025 | -0.70 | 0.37 | 0.387 | 0.325 | 1806319 |
| 1724798100 | 0.3562 | -0.0773 | -17.83 | 0.42 | 0.439 | 0.351 | 1996302 |
| 1724711700 | 0.4335 | 0.0745 | 20.75 | 0.374 | 0.46 | 0.3659 | 3458925 |
| 1724452500 | 0.359 | 0.0118 | 3.40 | 0.3446 | 0.3675 | 0.333 | 551032 |
| 1724366100 | 0.3472 | -0.0084 | -2.36 | 0.3758 | 0.38 | 0.328 | 1277625 |
| 1724279700 | 0.3556 | -0.0258 | -6.76 | 0.3791 | 0.389 | 0.3401 | 1567457 |
| 1724193300 | 0.3814 | -0.0061 | -1.57 | 0.4 | 0.4 | 0.36 | 1821975 |
| 1724106900 | 0.3875 | 0.0525 | 15.67 | 0.34 | 0.4099999 | 0.335 | 1645355 |
| 1723847700 | 0.335 | 0.015 | 4.69 | 0.325 | 0.34 | 0.306 | 1504803 |
| 1723761300 | 0.32 | 0.005 | 1.59 | 0.3276 | 0.35 | 0.3075 | 1379322 |
| 1723674900 | 0.315 | -0.035 | -10.00 | 0.3575 | 0.3575 | 0.31 | 1090109 |
| 1723588500 | 0.35 | 0.0133 | 3.95 | 0.34 | 0.36 | 0.34 | 417991 |
| 1723502100 | 0.3367 | 0.0217 | 6.89 | 0.324 | 0.3549 | 0.315 | 797053 |
| 1723242900 | 0.315 | -0.014 | -4.26 | 0.3202999 | 0.358 | 0.3063 | 1606442 |
| 1723156500 | 0.329 | -0.0315 | -8.74 | 0.3637 | 0.376 | 0.311 | 1215929 |
| 1723070100 | 0.3605 | -0.0009 | -0.25 | 0.38 | 0.3899 | 0.35 | 769288 |
| 1722983700 | 0.3614 | 0.0444 | 14.01 | 0.3296 | 0.4 | 0.3235 | 653149 |
| 1722897300 | 0.317 | -0.043 | -11.94 | 0.338 | 0.35 | 0.306 | 1218892 |
| 1722638100 | 0.36 | -0.05 | -12.20 | 0.391 | 0.43 | 0.35 | 1257408 |
| 1722551700 | 0.4099999 | -0.0566 | -12.13 | 0.435 | 0.4658 | 0.3811 | 1511162 |
| 1722465300 | 0.4666 | 0.1241 | 36.23 | 0.3379 | 0.4751 | 0.33 | 4940015 |
| 1722378900 | 0.3425 | -0.0074 | -2.11 | 0.3501 | 0.3561 | 0.315 | 768213 |
| 1722292500 | 0.3499 | 0.0141 | 4.20 | 0.349 | 0.36 | 0.306 | 1353278 |
| 1722033300 | 0.3358 | -0.0182 | -5.14 | 0.3459 | 0.36 | 0.3214 | 1209268 |
| 1721946900 | 0.354 | -0.006 | -1.67 | 0.3667 | 0.379899 | 0.34 | 1237888 |
| 1721860500 | 0.36 | 0.0051 | 1.44 | 0.358 | 0.3791 | 0.3452 | 443801 |
| 1721774100 | 0.3549 | -0.0261 | -6.85 | 0.37 | 0.382 | 0.3409 | 778874 |
| 1721687700 | 0.381 | 0.032 | 9.17 | 0.3734 | 0.3943 | 0.355 | 442279 |
| 1721428500 | 0.349 | -0.031 | -8.16 | 0.38 | 0.394 | 0.34 | 730893 |
| 1721342100 | 0.38 | -0.0444 | -10.46 | 0.4251 | 0.43 | 0.3705 | 812504 |
| 1721255700 | 0.4244 | -0.0034 | -0.79 | 0.4166 | 0.439 | 0.4011 | 523251 |
| 1721169300 | 0.4278 | -0.0042 | -0.97 | 0.4346 | 0.459 | 0.4099999 | 764977 |
| 1721082900 | 0.432 | -0.0458 | -9.59 | 0.44 | 0.4549 | 0.3911 | 1143361 |
| 1720823700 | 0.4778 | 0.0144 | 3.11 | 0.47 | 0.502 | 0.425 | 1160259 |
| 1720737300 | 0.4634 | 0.0578 | 14.25 | 0.4048 | 0.485 | 0.4 | 871389 |
| 1720650900 | 0.4056 | -0.0745 | -15.52 | 0.469 | 0.469 | 0.4 | 1452781 |
| 1720564500 | 0.4801 | 0.0031 | 0.65 | 0.53 | 0.55345 | 0.39 | 12250835 |
| 1720478100 | 0.477 | 0.089 | 22.94 | 0.4259 | 0.5598999 | 0.4094999 | 3746982 |
| 1720218900 | 0.388 | 0.0491 | 14.49 | 0.37 | 0.39 | 0.352 | 416038 |
| 1720040640 | 0.3389 | -0.0001 | -0.03 | 0.3389 | 0.37 | 0.33 | 204247 |
| 1719959700 | 0.339 | -0.0062 | -1.80 | 0.37 | 0.396899 | 0.3206 | 565029 |
| 1719873300 | 0.3452 | -0.1209 | -25.94 | 0.39 | 0.394749 | 0.315 | 601040 |
| 1719614100 | 0.4661 | 0 | 0.00 | 0.4661 | 0.4661 | 0.4661 | 0 |
| 1719527700 | 0.4661 | 0.0701 | 17.70 | 0.399 | 0.47 | 0.391546 | 223882 |
| 1719441300 | 0.396 | 0.021 | 5.60 | 0.38 | 0.4199 | 0.3705 | 219757 |
| 1719354900 | 0.375 | -0.016 | -4.09 | 0.433 | 0.4621 | 0.3521 | 758308 |
| 1719268500 | 0.391 | -0.058 | -12.92 | 0.451 | 0.47 | 0.3815 | 636574 |
| 1719009300 | 0.449 | -0.111 | -19.82 | 0.56 | 0.58 | 0.43 | 798138 |
| 1718922900 | 0.56 | -0.0152 | -2.64 | 0.5699999 | 0.5699999 | 0.54 | 80998 |
| 1718750100 | 0.5752 | -0.0248 | -4.13 | 0.631 | 0.64 | 0.505 | 472283 |
| 1718663700 | 0.6 | -0.025 | -4.00 | 0.6248 | 0.6395 | 0.59 | 196471 |
| 1718404500 | 0.625 | -0.035 | -5.30 | 0.6929999 | 0.6929999 | 0.58 | 272727 |
| 1718318100 | 0.66 | -0.03 | -4.35 | 0.66 | 0.7 | 0.63 | 73381 |
| 1718231700 | 0.6899999 | 0.0296999 | 4.50 | 0.65 | 0.7 | 0.6032999 | 408997 |
| 1718145300 | 0.6603 | -0.0497 | -7.00 | 0.7399 | 0.74 | 0.65 | 241019 |
| 1718058900 | 0.71 | -0.088 | -11.03 | 0.81 | 0.81 | 0.7 | 303866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
