MYPS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 1.78 | -0.03 | -1.66% | 1.83 | 1.85 | 1.75 | 73,686 |
Feb 13 2025 | 1.81 | 0.10 | 5.85% | 1.69 | 1.81 | 1.69 | 141,124 |
Feb 12 2025 | 1.71 | -0.02 | -1.16% | 1.75 | 1.755 | 1.71 | 104,332 |
Feb 11 2025 | 1.73 | -0.03 | -1.70% | 1.72 | 1.78 | 1.72 | 102,891 |
Feb 10 2025 | 1.76 | 0.03 | 1.73% | 1.74 | 1.80 | 1.7376 | 93,531 |
Feb 07 2025 | 1.73 | -0.04 | -2.26% | 1.80 | 1.81 | 1.725 | 116,751 |
Feb 06 2025 | 1.77 | 0.00 | 0.00% | 1.75 | 1.79 | 1.74 | 108,944 |
Feb 05 2025 | 1.77 | 0.04 | 2.31% | 1.74 | 1.78 | 1.61 | 75,465 |
Feb 04 2025 | 1.73 | 0.08 | 4.85% | 1.71 | 1.74 | 1.68 | 113,113 |
Feb 03 2025 | 1.65 | -0.10 | -5.71% | 1.73 | 1.75 | 1.64 | 170,659 |
Jan 31 2025 | 1.75 | -0.10 | -5.41% | 1.83 | 1.845 | 1.75 | 120,058 |
Jan 30 2025 | 1.85 | -0.01 | -0.54% | 1.89 | 1.8951 | 1.84 | 92,028 |
Jan 29 2025 | 1.86 | -0.03 | -1.59% | 1.89 | 1.8996 | 1.775 | 114,877 |
Jan 28 2025 | 1.89 | 0.08 | 4.42% | 1.80 | 1.905 | 1.77 | 166,600 |
Jan 27 2025 | 1.81 | -0.06 | -3.21% | 1.82 | 1.90 | 1.79 | 138,082 |
Jan 24 2025 | 1.87 | 0.05 | 2.75% | 1.85 | 1.91 | 1.83 | 215,647 |
Jan 23 2025 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jan 22 2025 | 1.82 | -0.05 | -2.67% | 1.86 | 1.89 | 1.81 | 144,691 |
Jan 21 2025 | 1.87 | 0.10 | 5.65% | 1.78 | 1.87 | 1.76 | 207,785 |
Jan 17 2025 | 1.77 | 0.00 | 0.00% | 1.79 | 1.865 | 1.76 | 205,870 |
Jan 16 2025 | 1.77 | -0.03 | -1.67% | 1.83 | 1.83 | 1.77 | 214,111 |
Jan 15 2025 | 1.80 | 0.07 | 4.05% | 1.79 | 1.82 | 1.78 | 210,779 |
Jan 14 2025 | 1.73 | 0.01 | 0.58% | 1.77 | 1.79 | 1.71 | 143,336 |
Jan 13 2025 | 1.72 | -0.01 | -0.58% | 1.77 | 1.78 | 1.71 | 97,828 |
Jan 10 2025 | 1.73 | -0.04 | -2.26% | 1.76 | 1.775 | 1.72 | 187,625 |
Jan 08 2025 | 1.77 | -0.01 | -0.56% | 1.76 | 1.818 | 1.76 | 149,142 |
Jan 07 2025 | 1.78 | -0.08 | -4.30% | 1.86 | 1.91 | 1.7701 | 184,931 |
Jan 06 2025 | 1.86 | -0.09 | -4.62% | 1.92 | 1.985 | 1.86 | 249,084 |
Jan 03 2025 | 1.95 | 0.06 | 3.17% | 1.89 | 2.00 | 1.89 | 200,801 |
Jan 02 2025 | 1.89 | 0.03 | 1.61% | 1.965 | 1.965 | 1.87 | 227,789 |
Dec 31 2024 | 1.86 | 0.02 | 1.09% | 1.86 | 1.95 | 1.85 | 197,468 |
Dec 30 2024 | 1.84 | -0.07 | -3.66% | 1.865 | 1.8899 | 1.835 | 167,777 |
Dec 27 2024 | 1.91 | -0.06 | -3.05% | 1.93 | 1.96 | 1.88 | 168,960 |
Dec 26 2024 | 1.97 | -0.03 | -1.50% | 2.02 | 2.02 | 1.95 | 99,677 |
Dec 24 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.01 | 1.97 | 55,368 |
Dec 23 2024 | 2.00 | -0.12 | -5.66% | 2.14 | 2.14 | 1.9831 | 170,951 |
Dec 20 2024 | 2.12 | 0.17 | 8.72% | 1.92 | 2.14 | 1.92 | 860,439 |
Dec 19 2024 | 1.95 | -0.03 | -1.52% | 2.00 | 2.00 | 1.915 | 209,975 |
Dec 18 2024 | 1.98 | -0.12 | -5.71% | 2.00 | 2.03 | 1.915 | 463,729 |
Dec 17 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.105 | 2.01 | 157,316 |
Dec 16 2024 | 2.10 | -0.01 | -0.47% | 2.08 | 2.11 | 2.06 | 148,516 |
Dec 13 2024 | 2.11 | -0.01 | -0.47% | 2.10 | 2.14 | 2.055 | 166,899 |
Dec 12 2024 | 2.12 | -0.11 | -4.93% | 2.2163 | 2.22 | 2.09 | 167,601 |
Dec 11 2024 | 2.23 | 0.05 | 2.29% | 2.18 | 2.29 | 2.16 | 619,079 |
Dec 10 2024 | 2.18 | 0.02 | 0.93% | 2.13 | 2.21 | 2.07 | 303,443 |
Dec 09 2024 | 2.16 | 0.14 | 6.93% | 2.0499 | 2.19 | 2.035 | 344,576 |
Dec 06 2024 | 2.02 | 0.02 | 1.00% | 2.005 | 2.03 | 1.995 | 181,001 |
Dec 05 2024 | 2.00 | -0.06 | -2.91% | 2.01 | 2.0496 | 1.97 | 242,009 |
Dec 04 2024 | 2.06 | 0.13 | 6.74% | 1.93 | 2.08 | 1.93 | 317,680 |
Dec 03 2024 | 1.93 | 0.14 | 7.82% | 1.765 | 1.945 | 1.74 | 214,020 |
Dec 02 2024 | 1.79 | -0.13 | -6.77% | 1.905 | 1.905 | 1.785 | 218,269 |
Nov 29 2024 | 1.92 | 0.07 | 3.78% | 1.86 | 1.935 | 1.845 | 97,788 |
Nov 27 2024 | 1.85 | 0.01 | 0.54% | 1.82 | 1.92 | 1.82 | 117,980 |
Nov 26 2024 | 1.84 | 0.03 | 1.66% | 1.825 | 1.87 | 1.8116 | 111,765 |
Nov 25 2024 | 1.81 | -0.07 | -3.72% | 1.87 | 1.92 | 1.81 | 280,709 |
Nov 22 2024 | 1.88 | 0.03 | 1.62% | 1.75 | 1.90 | 1.75 | 237,835 |
Nov 21 2024 | 1.85 | 0.13 | 7.56% | 1.735 | 1.86 | 1.72 | 201,461 |
Nov 20 2024 | 1.72 | 0.10 | 6.17% | 1.67 | 1.72 | 1.62 | 170,790 |