MYPS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 1.78 | -0.03 | -1.66% | 1.82 | 1.85 | 1.75 | 74,879 |
Feb 13 2025 | 1.81 | 0.10 | 5.85% | 1.69 | 1.81 | 1.69 | 141,124 |
Feb 12 2025 | 1.71 | -0.02 | -1.16% | 1.73 | 1.755 | 1.71 | 112,559 |
Feb 11 2025 | 1.73 | -0.03 | -1.70% | 1.72 | 1.78 | 1.72 | 102,891 |
Feb 10 2025 | 1.76 | 0.03 | 1.73% | 1.74 | 1.80 | 1.7376 | 93,531 |
Feb 07 2025 | 1.73 | -0.04 | -2.26% | 1.80 | 1.81 | 1.725 | 118,360 |
Feb 06 2025 | 1.77 | 0.00 | 0.00% | 1.75 | 1.79 | 1.74 | 108,944 |
Feb 05 2025 | 1.77 | 0.04 | 2.31% | 1.74 | 1.78 | 1.61 | 75,465 |
Feb 04 2025 | 1.73 | 0.08 | 4.85% | 1.65 | 1.74 | 1.65 | 113,911 |
Feb 03 2025 | 1.65 | -0.10 | -5.71% | 1.70 | 1.75 | 1.64 | 186,152 |
Jan 31 2025 | 1.75 | -0.10 | -5.41% | 1.845 | 1.845 | 1.75 | 109,898 |
Jan 30 2025 | 1.85 | -0.01 | -0.54% | 1.89 | 1.8951 | 1.84 | 92,028 |
Jan 29 2025 | 1.86 | -0.03 | -1.59% | 1.89 | 1.8996 | 1.775 | 114,877 |
Jan 28 2025 | 1.89 | 0.08 | 4.42% | 1.80 | 1.905 | 1.77 | 166,600 |
Jan 27 2025 | 1.81 | -0.06 | -3.21% | 1.82 | 1.90 | 1.79 | 138,082 |
Jan 24 2025 | 1.87 | 0.05 | 2.75% | 1.85 | 1.91 | 1.83 | 215,647 |
Jan 23 2025 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Jan 22 2025 | 1.82 | -0.05 | -2.67% | 1.86 | 1.89 | 1.81 | 144,691 |
Jan 21 2025 | 1.87 | 0.10 | 5.65% | 1.78 | 1.87 | 1.76 | 207,785 |
Jan 17 2025 | 1.77 | 0.00 | 0.00% | 1.79 | 1.865 | 1.76 | 205,870 |
Jan 16 2025 | 1.77 | -0.03 | -1.67% | 1.83 | 1.83 | 1.77 | 214,111 |
Jan 15 2025 | 1.80 | 0.07 | 4.05% | 1.79 | 1.82 | 1.78 | 210,779 |
Jan 14 2025 | 1.73 | 0.01 | 0.58% | 1.77 | 1.79 | 1.71 | 143,336 |
Jan 13 2025 | 1.72 | -0.01 | -0.58% | 1.77 | 1.78 | 1.71 | 97,828 |
Jan 10 2025 | 1.73 | -0.04 | -2.26% | 1.72 | 1.86 | 1.66 | 199,650 |
Jan 08 2025 | 1.77 | -0.01 | -0.56% | 1.78 | 1.818 | 1.76 | 152,503 |
Jan 07 2025 | 1.78 | -0.08 | -4.30% | 1.86 | 1.91 | 1.7701 | 186,355 |
Jan 06 2025 | 1.86 | -0.09 | -4.62% | 1.92 | 1.985 | 1.86 | 260,910 |
Jan 03 2025 | 1.95 | 0.06 | 3.17% | 1.89 | 2.00 | 1.82 | 206,302 |
Jan 02 2025 | 1.89 | 0.03 | 1.61% | 1.88 | 1.965 | 1.87 | 230,363 |
Dec 31 2024 | 1.86 | 0.02 | 1.09% | 1.86 | 1.95 | 1.85 | 197,468 |
Dec 30 2024 | 1.84 | -0.07 | -3.66% | 1.90 | 1.90 | 1.835 | 170,429 |
Dec 27 2024 | 1.91 | -0.06 | -3.05% | 1.95 | 1.967 | 1.88 | 169,494 |
Dec 26 2024 | 1.97 | -0.03 | -1.50% | 2.02 | 2.02 | 1.95 | 99,677 |
Dec 24 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.01 | 1.97 | 55,368 |
Dec 23 2024 | 2.00 | -0.12 | -5.66% | 2.14 | 2.145 | 1.9831 | 171,863 |
Dec 20 2024 | 2.12 | 0.17 | 8.72% | 1.93 | 2.14 | 1.92 | 955,547 |
Dec 19 2024 | 1.95 | -0.03 | -1.52% | 1.99 | 2.00 | 1.915 | 211,310 |
Dec 18 2024 | 1.98 | -0.12 | -5.71% | 2.00 | 2.03 | 1.915 | 463,870 |
Dec 17 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.105 | 2.01 | 159,746 |
Dec 16 2024 | 2.10 | -0.01 | -0.47% | 2.08 | 2.11 | 2.06 | 164,941 |
Dec 13 2024 | 2.11 | -0.01 | -0.47% | 2.10 | 2.14 | 2.055 | 169,271 |
Dec 12 2024 | 2.12 | -0.11 | -4.93% | 2.21 | 2.22 | 2.09 | 168,914 |
Dec 11 2024 | 2.23 | 0.05 | 2.29% | 2.18 | 2.29 | 2.16 | 619,089 |
Dec 10 2024 | 2.18 | 0.02 | 0.93% | 2.15 | 2.21 | 2.07 | 305,517 |
Dec 09 2024 | 2.16 | 0.14 | 6.93% | 2.00 | 2.19 | 2.00 | 369,055 |
Dec 06 2024 | 2.02 | 0.02 | 1.00% | 2.03 | 2.03 | 1.995 | 183,330 |
Dec 05 2024 | 2.00 | -0.06 | -2.91% | 2.04 | 2.0496 | 1.97 | 254,355 |
Dec 04 2024 | 2.06 | 0.13 | 6.74% | 1.93 | 2.08 | 1.93 | 319,627 |
Dec 03 2024 | 1.93 | 0.14 | 7.82% | 1.76 | 1.945 | 1.71 | 226,270 |
Dec 02 2024 | 1.79 | -0.13 | -6.77% | 1.89 | 1.905 | 1.785 | 224,793 |
Nov 29 2024 | 1.92 | 0.07 | 3.78% | 1.86 | 1.935 | 1.845 | 97,788 |
Nov 27 2024 | 1.85 | 0.01 | 0.54% | 1.85 | 1.92 | 1.80 | 120,379 |
Nov 26 2024 | 1.84 | 0.03 | 1.66% | 1.83 | 1.87 | 1.8116 | 113,036 |
Nov 25 2024 | 1.81 | -0.07 | -3.72% | 1.87 | 1.92 | 1.81 | 280,789 |
Nov 22 2024 | 1.88 | 0.03 | 1.62% | 1.85 | 1.90 | 1.75 | 242,685 |
Nov 21 2024 | 1.85 | 0.13 | 7.56% | 1.73 | 1.86 | 1.72 | 202,587 |
Nov 20 2024 | 1.72 | 0.10 | 6.17% | 1.59 | 1.72 | 1.59 | 178,957 |