ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MYR Group Inc

MYR Group Inc (MYRG)

151.76
1.85
( 1.23% )
Updated: 11:14:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.97-7.31081658829163.73165.34149.255234506154.09562064CS
4-6.28-3.97367754999158.04168.88149.255173873159.72723708CS
1250.2449.487785658101.52168.8899.4745221660137.71770383CS
2611.838.45422711356139.93168.8886.6228318124.35723311CS
526.084.17353102691145.68181.0286.6178984135.23093292CS
15644.8341.9246235855106.93181.0274.77129369121.832358CS
260117.08337.60092272234.68181.0216.325120023100.82138714CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734996900149.91-3.39-2.21152.79153.36149.255165350
1734737700153.3-1.21-0.78152.775155.34150.97999614968
1734651300154.510.530.34156.53157.9238153.345124061
1734564900153.97999-9.44-5.78164.82165.08153.34145166
1734478500163.41999-3.26-1.96163.72999165.34161.66999122984
1734392100166.681.090.66165.185168.34165.0586312
1734132900165.59-1.78-1.06165.76166.69162114569
1734046500167.37-0.81-0.48167.66168.88165.99153731
1733960100168.189.285.84161.59168.575160.06165331
1733873700158.9-3.78-2.32163.175165.38158.38999134599
1733787300162.68-3.63-2.18165.82166.33157.94649154020
1733528100166.31-0.25-0.15168.585168.88161.46185898
1733441700166.562.541.55162.85167.32161.19999192615
1733355300164.023.862.41160.05164.41999159.155188342
1733268900160.162.091.32156.255160.41156.25598268
1733182500158.070.170.11158.56158.93154.79227135
1732917840157.90.130.08158.095159.06156.12569340
1732750500157.77-1-0.63161.16162.46156.435126705
1732664100158.77-0.9-0.56158.04159.44154.3234192
1732577700159.669998.625.71156.66161.93155.16369867
1732318500151.053.192.16148.815151.53147.11135542
1732232100147.862.41.65145.785150.10499145.78138100
1732145700145.46-0.09-0.06145.44145.66999141.761151261
1732059300145.554.63.26139.06146.22999138.9260886
1731972900140.94999-5.86-3.99146.3148.6077140.33207598
1731713700146.81-3.53-2.35150.57150.57144.59197483
1731627300150.341.771.19148.66150.76147.15204607
1731540900148.570.270.18150.3152.22999148.18196593
1731454500148.3-2.48-1.64149.82152.13147.04188264
1731368100150.782.121.43150151.54147.69188074
1731108900148.663.432.36146.97999149.405145.11009185198
1731022500145.22999-4.52-3.02147.905150.13144.97289670
1730936100149.7511.478.29147.13999151.5137.9580401
1730849700138.285.043.78133.5141.44133.2001302872
1730763300133.243.152.42131136.36130.99361316
1730500500130.09-0.91-0.69131133.28127.46501106
173041410013115.6713.59120.63135.165115.72793850
1730327700115.33-1.13-0.97116.78116.045114.95287102
1730241300116.46-0.3-0.26114.96116.74114.94151782
1730154900116.762.42.10115.94118.48115.94170417
1729895700114.36-1.49-1.29117.23118.92113.98142664
1729809300115.85-0.78-0.67116.5118.41115.61144017
1729722900116.63-2.67-2.24118.94120115.58144226
1729636500119.3-4.38-3.54121.44122.22119.12128399
1729550100123.68-0.07-0.06122.98124.45121.15159123
1729290900123.75-0.54-0.43124.48124.48122.35146052
1729204500124.290.860.70124.4124.65121.65186573
1729118100123.434.133.46120.18124.91120233945
1729031700119.30.280.24118.77120.86117.93311267
1728945300119.020.740.63118.16119.43116.75302945
1728686100118.281.120.96116.51118.8865116.2175183519
1728599700117.16-0.08-0.07117.2117.49113.27346811
1728513300117.246.585.95111.02117.515110.89442806
1728426900110.663.172.95107.07111.82106.4284018
1728340500107.493.263.13103.55107.615103.465123764
1728081300104.231.241.20105.02105.13102.01179522
1727994900102.99-0.99-0.95103.04104.85102.21157882
1727908500103.981.421.38102.1675104.41101.59152233
1727822100102.560.330.32101.52102.6299.4745142608
1727735520102.23-0.52-0.51102.28103.66101.115158301
1727476500102.751.031.01102.71105.165101.9713144429
1727390100101.723.173.22100.1102.21100.03143736
172730370098.55-0.2-0.2098.7100.7498.47167611
172721730098.75-1.1-1.10100.42101.34598.52116704

Your Recent History

Delayed Upgrade Clock