We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -0.379018612521 | 147.75 | 149.72 | 140.19 | 140294 | 143.7738837 | CS |
| 4 | 7.05 | 5.03068360211 | 140.14 | 149.72 | 131.755 | 154071 | 138.59042029 | CS |
| 12 | -21.14 | -12.558664528 | 168.33 | 171.1 | 131.755 | 131768 | 145.64487349 | CS |
| 26 | 3.11 | 2.15852304275 | 144.08 | 181.02 | 131.755 | 133479 | 154.33436912 | CS |
| 52 | -1.82 | -1.22139453728 | 149.01 | 181.02 | 110.87 | 125558 | 144.81383873 | CS |
| 156 | 54.01 | 57.9630822065 | 93.18 | 181.02 | 74.77 | 109004 | 119.41661645 | CS |
| 260 | 110.76 | 304.035135877 | 36.43 | 181.02 | 16.325 | 106192 | 92.37011868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 145.77 | 3.91 | 2.76 | 142.5 | 146.215 | 141.86 | 89655 |
| 1721428500 | 141.86 | -0.62 | -0.44 | 143.06 | 143.72 | 141.18 | 120233 |
| 1721342100 | 142.47999 | 1.67 | 1.19 | 141.07 | 147.13 | 140.99 | 177794 |
| 1721255700 | 140.81 | -7.04 | -4.76 | 146.75 | 149.71 | 140.19 | 141740 |
| 1721169300 | 147.85 | 1.72 | 1.18 | 147.75 | 149.72 | 145.91999 | 172050 |
| 1721082900 | 146.13 | 0.17 | 0.12 | 146.56 | 148.82 | 145.38999 | 93898 |
| 1720823700 | 145.96 | 3.16 | 2.21 | 145.13999 | 148.16999 | 145.06 | 117943 |
| 1720737300 | 142.8 | 6.45 | 4.73 | 139.34 | 144.19999 | 137.72 | 201975 |
| 1720650900 | 136.35 | 3.75 | 2.83 | 133.34 | 136.5 | 133.3 | 238582 |
| 1720564500 | 132.6 | -1.22 | -0.91 | 133.69 | 134.36 | 132.5 | 166655 |
| 1720478100 | 133.82 | 1.24 | 0.94 | 134.11 | 135.94 | 133.82 | 192331 |
| 1720218900 | 132.58 | -2.85 | -2.10 | 135.3 | 135.58 | 132.25 | 123182 |
| 1720040640 | 135.43 | 2.88 | 2.17 | 132.82 | 135.69 | 132.11 | 152448 |
| 1719959700 | 132.55 | -0.35 | -0.26 | 133.26 | 134.43 | 132.44999 | 143302 |
| 1719873300 | 132.9 | -5.37 | -3.88 | 135.69999 | 136.28 | 131.755 | 181832 |
| 1719614100 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1719527700 | 138.27 | 2.37 | 1.74 | 136.62 | 139.47 | 135.46 | 127981 |
| 1719441300 | 135.9 | -2.96 | -2.13 | 138.6 | 138.8 | 135.16 | 182093 |
| 1719354900 | 138.86 | -0.99 | -0.71 | 140.13999 | 140.13999 | 137.03 | 149587 |
| 1719268500 | 139.85 | -0.27 | -0.19 | 139.93 | 140.94 | 138.57 | 126724 |
| 1719009300 | 140.12 | 1.6 | 1.16 | 138.19 | 141.02 | 136.51 | 270635 |
| 1718922900 | 138.52 | -1.26 | -0.90 | 139.28 | 142.29 | 138.26 | 152131 |
| 1718750100 | 139.78 | -0.29 | -0.21 | 140.31 | 140.75 | 139.01 | 190612 |
| 1718663700 | 140.07 | 1.01 | 0.73 | 138.97999 | 140.88999 | 138.16 | 125388 |
| 1718404500 | 139.06 | -3.56 | -2.50 | 140.84 | 140.85 | 137.49 | 206492 |
| 1718318100 | 142.62 | -4.01 | -2.73 | 145.79 | 145.79 | 141.47 | 143448 |
| 1718231700 | 146.63 | 0.86 | 0.59 | 148.9 | 150.59 | 146.02 | 160708 |
| 1718145300 | 145.77 | -1.98 | -1.34 | 147.12 | 147.12 | 144.96 | 92578 |
| 1718058900 | 147.75 | -0.14 | -0.09 | 146.38999 | 148 | 145.47999 | 83135 |
| 1717799700 | 147.88999 | -2.98 | -1.98 | 150.37 | 151.43 | 146.6489 | 60597 |
| 1717713300 | 150.87 | -1.76 | -1.15 | 152 | 153.28 | 150.58 | 92675 |
| 1717626900 | 152.63 | 3.37 | 2.26 | 150 | 153.04 | 148.18 | 107959 |
| 1717540500 | 149.26 | -4.27 | -2.78 | 152.4 | 152.4 | 145.94999 | 135420 |
| 1717454100 | 153.53 | -1.53 | -0.99 | 156.82 | 157.55 | 150.0138 | 69213 |
| 1717194900 | 155.06 | -2.65 | -1.68 | 157.9 | 158.52 | 152.56 | 63912 |
| 1717108500 | 157.71 | 0.5 | 0.32 | 157.91 | 159.9076 | 156.28 | 50093 |
| 1717022100 | 157.21 | 0.28 | 0.18 | 154.94999 | 157.76 | 154.0428 | 66097 |
| 1716935700 | 156.93 | -2.39 | -1.50 | 160 | 160.27 | 155.97999 | 22898 |
| 1716590100 | 159.32 | 4.65 | 3.01 | 155.93 | 159.874 | 155.93 | 44295 |
| 1716503700 | 154.66999 | -2.95 | -1.87 | 158.83 | 159.41999 | 154.18 | 66072 |
| 1716417300 | 157.62 | -0.22 | -0.14 | 158.37 | 159.69 | 155.78 | 117106 |
| 1716330900 | 157.84 | 2.99 | 1.93 | 154.9 | 158.13999 | 154.58 | 46512 |
| 1716244500 | 154.85 | 0.03 | 0.02 | 154.83 | 156.97999 | 154.22 | 61634 |
| 1715985300 | 154.82 | 3 | 1.98 | 151.82 | 155.16 | 150.6395 | 85953 |
| 1715898900 | 151.82 | -2.78 | -1.80 | 154.6 | 155.96 | 150.78 | 83378 |
| 1715812500 | 154.6 | 1.71 | 1.12 | 154.71 | 157.49 | 152.97999 | 106233 |
| 1715726100 | 152.88999 | -0.59 | -0.38 | 154.66 | 154.66 | 151.505 | 59996 |
| 1715639700 | 153.47999 | -7.22 | -4.49 | 161.09 | 161.09 | 153.12 | 98548 |
| 1715380500 | 160.69999 | 4.05 | 2.59 | 157.72999 | 161.37 | 157.25 | 94138 |
| 1715294100 | 156.65 | 1 | 0.64 | 155.61 | 159.3 | 154.5 | 87964 |
| 1715207700 | 155.65 | 2.06 | 1.34 | 151.32 | 155.72 | 151.32 | 108288 |
| 1715121300 | 153.59 | 1.17 | 0.77 | 157.33 | 159.03 | 153.09 | 183508 |
| 1715034900 | 152.41999 | 8.5 | 5.91 | 144.62 | 152.74 | 143.85499 | 156622 |
| 1714775700 | 143.91999 | -8.07 | -5.31 | 155.38999 | 155.38999 | 142.81 | 250094 |
| 1714689300 | 151.99 | -12.83 | -7.78 | 149.79 | 155.99 | 141.76 | 434278 |
| 1714602900 | 164.82 | -1.43 | -0.86 | 167.47 | 167.76 | 162.63999 | 138626 |
| 1714516500 | 166.25 | -4.45 | -2.61 | 168.33 | 171.1 | 165.15 | 161787 |
| 1714430100 | 170.7 | 2.54 | 1.51 | 168.38 | 171.075 | 168.38 | 91480 |
| 1714170900 | 168.16 | 2.1 | 1.26 | 165.82 | 168.5 | 164.88 | 123760 |
| 1714084500 | 166.06 | 1.46 | 0.89 | 163.24 | 167 | 161.9 | 124017 |
| 1713998100 | 164.6 | 0.22 | 0.13 | 164.54 | 167.71 | 163.04499 | 92137 |
| 1713911700 | 164.38 | 4.54 | 2.84 | 161.59 | 165.22999 | 161.24 | 128913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
