MYR MYRG - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MYR Group Inc (MYRG)
MYR Group Inc (MYRG) Options

MYR Group Inc (MYRG)

148.61

3.15

( 2.17% )

Updated: 15:41:25

Delayed by 15 minutes

MYRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	46.60	51.50	0.00	49.05	0.00	0.00 %	0	0	-
105.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-
110.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
115.00	32.10	36.50	20.00	34.30	0.00	0.00 %	0	1	-
120.00	27.50	32.00	0.00	29.75	0.00	0.00 %	0	0	-
125.00	22.10	27.00	5.00	24.55	0.00	0.00 %	0	1	-
130.00	18.00	22.50	19.20	20.25	0.00	0.00 %	0	0	-
135.00	13.10	18.00	0.00	15.55	0.00	0.00 %	0	0	-
140.00	9.10	14.00	0.00	11.55	0.00	0.00 %	0	0	-
145.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
150.00	2.60	7.50	2.10	5.05	0.00	0.00 %	0	2	-
155.00	0.60	5.50	0.00	3.05	0.00	0.00 %	0	0	-
160.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	4.23	4.80	4.23	4.515	0.00	0.00 %	0	3	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	3.60	4.80	3.60	4.20	0.00	0.00 %	0	181	-
120.00	4.90	4.80	4.90	4.85	0.00	0.00 %	0	48	-
125.00	3.35	4.80	3.35	4.075	0.00	0.00 %	0	1	-
130.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	2	-
135.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
140.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
145.00	1.05	5.80	0.00	3.425	0.00	0.00 %	0	0	-
150.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
155.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
160.00	10.00	14.40	0.00	12.20	0.00	0.00 %	0	0	-
165.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
170.00	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.2001 (124.50%)	139.26M
CRNCCerence Inc	$ 5.8566 (107.68%)	73.92M
ARQQArqit Quantum Inc	$ 10.75 (46.46%)	805.53k
PROCProcaps Group SA	$ 0.8202 (43.52%)	1.32M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 6.585 (37.76%)	65.6M
SKKSKK Holdings Limited	$ 0.9195 (-79.84%)	30.39M
TMTCTMT Acquisition Corporation	$ 2.18 (-66.15%)	423.93k
WCTWellchange Holdings Company Limited	$ 1.21 (-63.55%)	2.07M
TMTCUTMT Acquisition Corporation	$ 2.99 (-55.24%)	11.76k
GLXGGalaxy Payroll Group Ltd	$ 1.9596 (-49.88%)	2.29M
CDTConduit Pharmaceuticals Inc	$ 0.1053 (14.08%)	564.07M
NVDANVIDIA Corporation	$ 147.86 (1.35%)	354.6M
ELABElevai Labs Inc	$ 0.02025 (-5.37%)	230.7M
AKTSAkoustis Technologies Inc	$ 0.1055 (21.13%)	204.39M
MARAMARA Holdings Inc	$ 24.1793 (6.85%)	151.45M

Monksdream

Monksdream 9 months ago

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Desert Control AS (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions