MYR MYRG - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MYR Group Inc (MYRG)
MYR Group Inc (MYRG) Options

MYR Group Inc (MYRG)

149.91

-3.39

(-2.21%)

Closed December 23 4:00PM

Delayed by 15 minutes

149.91

0.00

( 0.00% )

Pre Market: 5:44AM

Delayed by 15 minutes

MYRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	47.60	52.50	34.00	50.05	0.00	0.00 %	0	6	-
105.00	43.00	47.50	9.17	45.25	0.00	0.00 %	0	8	-
110.00	38.00	42.90	0.00	40.45	0.00	0.00 %	0	0	-
115.00	33.00	37.50	50.15	35.25	0.00	0.00 %	0	4	-
120.00	28.00	32.50	1.00	30.25	0.00	0.00 %	0	2	-
125.00	23.10	28.00	35.00	25.55	0.00	0.00 %	0	3	-
130.00	18.60	23.50	23.40	21.05	4.02	20.74 %	2	4	12/23/2024
135.00	14.50	18.50	4.00	16.50	0.00	0.00 %	0	2	-
140.00	10.00	14.50	9.50	12.25	0.00	0.00 %	0	31	-
145.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
150.00	3.00	7.90	3.40	5.45	0.00	0.00 %	0	28	-
155.00	0.60	5.50	9.60	3.05	0.00	0.00 %	0	11	-
160.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
165.00	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-
170.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
175.00	3.00	4.50	3.00	3.75	0.00	0.00 %	0	14	-
180.00	2.52	4.80	2.52	3.66	0.00	0.00 %	0	5	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	3.00	4.80	3.00	3.90	0.00	0.00 %	0	1	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	8	-
105.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	1	-
120.00	0.05	5.00	2.40	2.525	0.00	0.00 %	0	8	-
125.00	25.20	4.80	25.20	15.00	0.00	0.00 %	0	6	-
130.00	0.35	3.10	0.50	1.725	0.00	0.00 %	1	0	12/23/2024
135.00	0.05	4.80	32.50	2.425	0.00	0.00 %	0	0	-
140.00	0.05	4.80	13.75	2.425	0.00	0.00 %	0	0	-
145.00	1.00	5.50	5.40	3.25	0.00	0.00 %	0	4	-
150.00	2.50	7.50	17.44	5.00	0.00	0.00 %	0	0	-
155.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
160.00	9.00	13.50	0.00	11.25	0.00	0.00 %	0	0	-
165.00	13.00	17.90	5.30	15.45	0.00	0.00 %	0	3	-
170.00	17.60	22.50	0.00	20.05	0.00	0.00 %	0	0	-
175.00	22.60	27.50	0.00	25.05	0.00	0.00 %	0	0	-
180.00	27.60	32.50	0.00	30.05	0.00	0.00 %	0	0	-
185.00	32.60	37.50	0.00	35.05	0.00	0.00 %	0	0	-
190.00	37.60	42.50	0.00	40.05	0.00	0.00 %	0	0	-
195.00	42.60	47.50	0.00	45.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVGRAvinger Inc	$ 2.05 (219.12%)	43.78M
BAOSBaosheng Media Group Holdings Ltd	$ 3.81 (120.23%)	11.08M
CMNDClearmind Medicine Inc	$ 2.57 (110.66%)	14.57M
TIVCTivic Health Systems Inc	$ 0.4067 (81.24%)	37.79M
ATNF180 Life Sciences Corporation	$ 3.29 (75.94%)	8.68M
SLGLSol Gel Technologies Ltd	$ 0.97 (-41.21%)	499.94k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 14.95 (-32.72%)	1.57k
GLDDGreat Lakes Dredge and Dock Corporation	$ 9.01 (-21.96%)	2
KALVKalVista Pharmaceuticals Inc	$ 7.00 (-20.72%)	168
LGHLWLion Group Holding Ltd	$ 0.006 (-20.00%)	10.02k
SVMHSRIVARU Holding Ltd	$ 0.0334 (19.29%)	135.68M
AVGRAvinger Inc	$ 2.05 (219.12%)	43.78M
TIVCTivic Health Systems Inc	$ 0.4067 (81.24%)	37.79M
LAESSEALSQ Corporation	$ 6.249 (27.53%)	16.03M
CMNDClearmind Medicine Inc	$ 2.57 (110.66%)	14.57M

Monksdream

Monksdream 10 months ago

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions