ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
72.905
0.00%
Bitcoin
68,544.01
-1.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Nano Labs Ltd (NA)

  7. Nano Labs Ltd (NA) Historical

NA Nano Labs Ltd

0.5435
-0.0625 (-10.31%)
Nov 01 2024 - Closed
Delayed by 15 minutes

NA Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 01 2024 0.555 -0.051 -8.42% 0.6163 0.6163 0.54 367,529
Oct 31 2024 0.606 0.0016 0.26% 0.62 0.66 0.592 239,564
Oct 30 2024 0.6044 -0.00192 -0.32% 0.609 0.671 0.58 349,879
Oct 29 2024 0.606316 0.03132 5.45% 0.57 0.62 0.57 264,005
Oct 28 2024 0.575 -0.0346 -5.68% 0.617 0.62 0.561 247,685
Oct 25 2024 0.6096 -0.0203 -3.22% 0.64 0.65 0.571 89,813
Oct 24 2024 0.6299 0.0367 6.19% 0.60 0.63 0.56 96,342
Oct 23 2024 0.593202 -0.0066 -1.10% 0.60 0.60 0.5603 100,140
Oct 22 2024 0.5998 -0.0102 -1.67% 0.6075 0.6699 0.52 217,345
Oct 21 2024 0.61 -0.0135 -2.17% 0.6048 0.6429 0.581 71,053
Oct 18 2024 0.6235 -0.0461 -6.88% 0.665 0.6922 0.6088 373,508
Oct 17 2024 0.6696 -0.094 -12.31% 0.712 0.73 0.5752 208,412
Oct 16 2024 0.7636 0.0036 0.47% 0.7997 0.7997 0.72 58,093
Oct 15 2024 0.76 -0.03001 -3.80% 0.79 0.82 0.72 154,225
Oct 14 2024 0.79001 -0.04249 -5.10% 0.84 0.8846 0.74 164,917
Oct 11 2024 0.832501 0.0565 7.28% 0.7527 0.84 0.73 90,370
Oct 10 2024 0.776 -0.1038 -11.80% 0.87 0.87 0.733 331,352
Oct 09 2024 0.8798 -0.0102 -1.15% 0.89 0.913 0.82 147,722
Oct 08 2024 0.89 -0.16 -15.24% 0.95 1.03 0.88 667,583
Oct 07 2024 1.05 0.17 19.18% 0.875 1.15 0.8651 1,722,830
Oct 04 2024 0.881 0.161 22.36% 0.742 0.98 0.7264 5,141,355
Oct 03 2024 0.72 -0.0797 -9.97% 0.80 0.81 0.7199 163,373
Oct 02 2024 0.7997 -0.1316 -14.13% 0.95 0.985 0.7101 688,640
Oct 01 2024 0.9313 0.1613 20.95% 0.81 1.01 0.7834 1,503,285
Sep 30 2024 0.77 -0.24 -23.76% 0.95 1.01 0.71 1,446,276
Sep 27 2024 1.01 0.43 74.17% 0.62 1.12 0.515 3,298,594
Sep 26 2024 0.5799 0.1456 33.53% 0.4121 0.65 0.411 3,791,581
Sep 25 2024 0.4343 0.1043 31.61% 0.346 0.498 0.3003 4,371,265
Sep 24 2024 0.33 0.03425 11.58% 0.3011 0.3438 0.3011 54,787
Sep 23 2024 0.29575 -0.02145 -6.76% 0.3255 0.33 0.2953 135,857
Sep 20 2024 0.3172 0.02 6.73% 0.3121 0.3172 0.2973 8,699
Sep 19 2024 0.2972 0.0049 1.68% 0.2947 0.30 0.2898 34,465
Sep 18 2024 0.2923 -0.0127 -4.16% 0.3201 0.33 0.2912 100,480
Sep 17 2024 0.305 0.0048 1.60% 0.323 0.329 0.3001 104,169
Sep 16 2024 0.3002 -0.0168 -5.30% 0.32 0.32 0.30 13,244
Sep 13 2024 0.317 0.0125 4.11% 0.292 0.3199 0.2918 28,555
Sep 12 2024 0.3045 -0.0063 -2.03% 0.2955 0.3297 0.29 112,219
Sep 11 2024 0.3108 0.0008 0.26% 0.3299 0.3299 0.2788 151,605
Sep 10 2024 0.31 0.01088 3.64% 0.2963 0.31 0.2963 15,829
Sep 09 2024 0.299121 -0.00244 -0.81% 0.2822 0.301 0.2822 3,974
Sep 06 2024 0.301562 0.00126 0.42% 0.28 0.3145 0.28 10,408
Sep 05 2024 0.3003 0.0002 0.07% 0.318 0.318 0.29 18,526
Sep 04 2024 0.3001 0.0027 0.91% 0.2901 0.305 0.285 48,080
Sep 03 2024 0.2974 -0.0112 -3.63% 0.3255 0.3448 0.2911 65,062
Aug 30 2024 0.3086 0.0174 5.98% 0.2903 0.31 0.29 29,503
Aug 29 2024 0.2912 0.0011 0.38% 0.2749 0.32573 0.2749 21,292
Aug 28 2024 0.2901 -0.013 -4.29% 0.318 0.3182 0.29 18,838
Aug 27 2024 0.3031 -0.0094 -3.01% 0.331 0.331 0.301 34,827
Aug 26 2024 0.3125 0.0075 2.46% 0.3197 0.3448 0.3013 34,252
Aug 23 2024 0.305 0.0083 2.80% 0.31 0.3255 0.2788 36,682
Aug 22 2024 0.2967 0.0055 1.89% 0.2911 0.30 0.2901 13,597
Aug 21 2024 0.2912 -0.0088 -2.93% 0.3109 0.3109 0.2911 71,840
Aug 20 2024 0.30 0.0047 1.59% 0.302 0.3513 0.28 466,399
Aug 19 2024 0.2953 -0.0047 -1.57% 0.312 0.312 0.2908 18,627
Aug 16 2024 0.30 0.0011 0.37% 0.30 0.3098 0.2872 24,811
Aug 15 2024 0.2989 0.0039 1.32% 0.299 0.299 0.285 41,987
Aug 14 2024 0.295 0.0086 3.00% 0.282 0.2978 0.282 18,373
Aug 13 2024 0.2864 0.0033 1.17% 0.2944 0.2944 0.28 37,665
Aug 12 2024 0.2831 0.001 0.35% 0.291 0.291 0.2801 9,917
Aug 09 2024 0.2821 -0.008 -2.76% 0.293 0.3017 0.2801 36,829
Aug 08 2024 0.2901 -0.0089 -2.98% 0.3109 0.3109 0.2801 41,587
Aug 07 2024 0.299 -0.036 -10.75% 0.3257 0.3332 0.2847 144,275
Aug 06 2024 0.335 -0.005 -1.47% 0.3245 0.34 0.3245 14,825
Aug 05 2024 0.34 -0.019 -5.29% 0.34 0.35 0.33 27,348

Your Recent History

NASDAQ
NA
Nano Labs
NASDAQ
AAYKKXX
Jpmorgan Chase Financial...
COIN
IOWNUSD
iOWN Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved