Nash-Finch Company (MM) Historical Data - NAFC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nash-Finch Company (MM) (NAFC)
Nash-Finch Company (MM) (NAFC) Historical

Nash-Finch Company (MM) (NAFC)

28.29

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733268900	28.29	0	0.00	28.29	28.29	28.29	0
1733182500	28.29	0	0.00	28.29	28.29	28.29	0
1732917840	28.29	0	0.00	28.29	28.29	28.29	0
1732750500	28.29	0	0.00	28.29	28.29	28.29	0
1732664100	28.29	0	0.00	28.29	28.29	28.29	0
1732577700	28.29	0	0.00	28.29	28.29	28.29	0
1732318500	28.29	0	0.00	28.29	28.29	28.29	0
1732232100	28.29	0	0.00	28.29	28.29	28.29	0
1732145700	28.29	0	0.00	28.29	28.29	28.29	0
1732059300	28.29	0	0.00	28.29	28.29	28.29	0
1731972900	28.29	0	0.00	28.29	28.29	28.29	0
1731713700	28.29	0	0.00	28.29	28.29	28.29	0
1731627300	28.29	0	0.00	28.29	28.29	28.29	0
1731540900	28.29	0	0.00	28.29	28.29	28.29	0
1731454500	28.29	0	0.00	28.29	28.29	28.29	0
1731368100	28.29	0	0.00	28.29	28.29	28.29	0
1731108900	28.29	0	0.00	28.29	28.29	28.29	0
1731022500	28.29	0	0.00	28.29	28.29	28.29	0
1730936100	28.29	0	0.00	28.29	28.29	28.29	0
1730849700	28.29	0	0.00	28.29	28.29	28.29	0
1730763300	28.29	0	0.00	28.29	28.29	28.29	0
1730500500	28.29	0	0.00	28.29	28.29	28.29	0
1730414100	28.29	0	0.00	28.29	28.29	28.29	0
1730327700	28.29	0	0.00	28.29	28.29	28.29	0
1730241300	28.29	0	0.00	28.29	28.29	28.29	0
1730154900	28.29	0	0.00	28.29	28.29	28.29	0
1729895700	28.29	0	0.00	28.29	28.29	28.29	0
1729809300	28.29	0	0.00	28.29	28.29	28.29	0
1729722900	28.29	0	0.00	28.29	28.29	28.29	0
1729636500	28.29	0	0.00	28.29	28.29	28.29	0
1729550100	28.29	0	0.00	28.29	28.29	28.29	0
1729290900	28.29	0	0.00	28.29	28.29	28.29	0
1729204500	28.29	0	0.00	28.29	28.29	28.29	0
1729118100	28.29	0	0.00	28.29	28.29	28.29	0
1729031700	28.29	0	0.00	28.29	28.29	28.29	0
1728945300	28.29	0	0.00	28.29	28.29	28.29	0
1728686100	28.29	0	0.00	28.29	28.29	28.29	0
1728599700	28.29	0	0.00	28.29	28.29	28.29	0
1728513300	28.29	0	0.00	28.29	28.29	28.29	0
1728426900	28.29	0	0.00	28.29	28.29	28.29	0
1728340500	28.29	0	0.00	28.29	28.29	28.29	0
1728081300	28.29	0	0.00	28.29	28.29	28.29	0
1727994900	28.29	0	0.00	28.29	28.29	28.29	0
1727908500	28.29	0	0.00	28.29	28.29	28.29	0
1727822100	28.29	0	0.00	28.29	28.29	28.29	0
1727735520	28.29	0	0.00	28.29	28.29	28.29	0
1727476500	28.29	0	0.00	28.29	28.29	28.29	0
1727390100	28.29	0	0.00	28.29	28.29	28.29	0
1727303700	28.29	0	0.00	28.29	28.29	28.29	0
1727217300	28.29	0	0.00	28.29	28.29	28.29	0
1727130900	28.29	0	0.00	28.29	28.29	28.29	0
1726871700	28.29	0	0.00	28.29	28.29	28.29	0
1726785300	28.29	0	0.00	28.29	28.29	28.29	0
1726698900	28.29	0	0.00	28.29	28.29	28.29	0
1726612500	28.29	0	0.00	28.29	28.29	28.29	0
1726526100	28.29	0	0.00	28.29	28.29	28.29	0
1726266900	28.29	0	0.00	28.29	28.29	28.29	0
1726180500	28.29	0	0.00	28.29	28.29	28.29	0
1726094100	28.29	0	0.00	28.29	28.29	28.29	0
1726007700	28.29	0	0.00	28.29	28.29	28.29	0
1725921300	28.29	0	0.00	28.29	28.29	28.29	0
1725662100	28.29	0	0.00	28.29	28.29	28.29	0
1725575700	28.29	0	0.00	28.29	28.29	28.29	0
1725489300	28.29	0	0.00	28.29	28.29	28.29	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions