Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NAII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 4.15 | -0.10 | -2.35% | 4.2499 | 4.2499 | 4.14 | 6,955 |
| Feb 13 2025 | 4.25 | 0.09 | 2.16% | 4.15 | 4.25 | 4.08 | 6,228 |
| Feb 12 2025 | 4.16 | 0.01 | 0.24% | 4.14 | 4.26 | 4.12 | 12,374 |
| Feb 11 2025 | 4.15 | -0.06 | -1.43% | 4.1685 | 4.192 | 4.125 | 3,867 |
| Feb 10 2025 | 4.21 | 0.01 | 0.24% | 4.3111 | 4.3111 | 4.125 | 6,518 |
| Feb 07 2025 | 4.20 | -0.02 | -0.47% | 4.20 | 4.20 | 4.19 | 937 |
| Feb 06 2025 | 4.22 | 0.01 | 0.24% | 4.22 | 4.25 | 4.19 | 1,680 |
| Feb 05 2025 | 4.21 | 0.06 | 1.45% | 4.17 | 4.27 | 4.15 | 4,360 |
| Feb 04 2025 | 4.15 | -0.08 | -1.89% | 4.23 | 4.30 | 4.10 | 16,423 |
| Feb 03 2025 | 4.23 | -0.06 | -1.40% | 4.20 | 4.25 | 4.20 | 5,926 |
| Jan 31 2025 | 4.29 | 0.01 | 0.23% | 4.26 | 4.29 | 4.25 | 854 |
| Jan 30 2025 | 4.28 | 0.03 | 0.71% | 4.27 | 4.28 | 4.25 | 2,696 |
| Jan 29 2025 | 4.25 | -0.01 | -0.23% | 4.2743 | 4.2743 | 4.23 | 3,006 |
| Jan 28 2025 | 4.26 | 0.01 | 0.24% | 4.22 | 4.26 | 4.22 | 3,727 |
| Jan 27 2025 | 4.25 | 0.02 | 0.47% | 4.229 | 4.25 | 4.21 | 3,322 |
| Jan 24 2025 | 4.23 | 0.00 | 0.00% | 4.243 | 4.243 | 4.20 | 1,829 |
| Jan 23 2025 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
| Jan 22 2025 | 4.23 | 0.03 | 0.71% | 4.21 | 4.24 | 4.21 | 3,504 |
| Jan 21 2025 | 4.20 | -0.01 | -0.24% | 4.1499 | 4.26 | 4.1407 | 17,667 |
| Jan 17 2025 | 4.21 | -0.01 | -0.24% | 4.241 | 4.28 | 4.20 | 6,068 |
| Jan 16 2025 | 4.22 | -0.03 | -0.71% | 4.25 | 4.25 | 4.19 | 928 |
| Jan 15 2025 | 4.25 | 0.10 | 2.41% | 4.18 | 4.25 | 4.16 | 3,331 |
| Jan 14 2025 | 4.15 | -0.05 | -1.19% | 4.25 | 4.25 | 4.15 | 14,796 |
| Jan 13 2025 | 4.20 | -0.01 | -0.25% | 4.22 | 4.2399 | 4.20 | 2,475 |
| Jan 10 2025 | 4.2105 | -0.01 | -0.23% | 4.22 | 4.23 | 4.20 | 1,301 |
| Jan 08 2025 | 4.22 | -0.07 | -1.63% | 4.2319 | 4.24 | 4.17 | 5,251 |
| Jan 07 2025 | 4.29 | 0.02 | 0.47% | 4.23 | 4.29 | 4.22 | 1,638 |
| Jan 06 2025 | 4.27 | -0.05 | -1.04% | 4.26 | 4.30 | 4.22 | 3,175 |
| Jan 03 2025 | 4.315 | 0.03 | 0.70% | 4.266 | 4.315 | 4.20 | 7,331 |
| Jan 02 2025 | 4.285 | -0.03 | -0.58% | 4.25 | 4.3099 | 4.23 | 7,187 |
| Dec 31 2024 | 4.31 | 0.00 | 0.00% | 4.30 | 4.32 | 4.24 | 7,972 |
| Dec 30 2024 | 4.31 | 0.05 | 1.18% | 4.25 | 4.31 | 4.22 | 3,952 |
| Dec 27 2024 | 4.2599 | 0.01 | 0.23% | 4.23 | 4.265 | 4.23 | 11,697 |
| Dec 26 2024 | 4.25 | -0.05 | -1.16% | 4.29 | 4.30 | 4.1969 | 11,836 |
| Dec 24 2024 | 4.30 | 0.15 | 3.61% | 4.15 | 4.31 | 4.15 | 4,952 |
| Dec 23 2024 | 4.15 | -0.09 | -2.12% | 4.25 | 4.25 | 4.0366 | 7,551 |
| Dec 20 2024 | 4.24 | 0.10 | 2.42% | 4.07 | 4.25 | 4.03 | 8,757 |
| Dec 19 2024 | 4.14 | -0.01 | -0.24% | 4.20 | 4.20 | 4.02 | 10,647 |
| Dec 18 2024 | 4.15 | -0.10 | -2.35% | 4.26 | 4.28 | 4.14 | 6,472 |
| Dec 17 2024 | 4.25 | -0.03 | -0.70% | 4.26 | 4.33 | 4.15 | 18,043 |
| Dec 16 2024 | 4.28 | -0.02 | -0.47% | 4.275 | 4.28 | 4.21 | 4,260 |
| Dec 13 2024 | 4.30 | -0.08 | -1.83% | 4.27 | 4.30 | 4.25 | 2,353 |
| Dec 12 2024 | 4.38 | 0.13 | 3.06% | 4.25 | 4.38 | 4.20 | 8,472 |
| Dec 11 2024 | 4.25 | 0.03 | 0.71% | 4.21 | 4.27 | 4.20 | 5,082 |
| Dec 10 2024 | 4.22 | -0.06 | -1.40% | 4.30 | 4.30 | 4.22 | 5,210 |
| Dec 09 2024 | 4.28 | -0.10 | -2.28% | 4.38 | 4.38 | 4.23 | 9,210 |
| Dec 06 2024 | 4.38 | 0.10 | 2.34% | 4.43 | 4.43 | 4.30 | 5,757 |
| Dec 05 2024 | 4.28 | -0.18 | -4.04% | 4.35 | 4.4916 | 4.195 | 6,679 |
| Dec 04 2024 | 4.46 | -0.11 | -2.41% | 4.60 | 4.60 | 4.45 | 14,278 |
| Dec 03 2024 | 4.57 | -0.06 | -1.30% | 4.66 | 4.66 | 4.49 | 8,182 |
| Dec 02 2024 | 4.63 | -0.03 | -0.64% | 4.50 | 4.70 | 4.50 | 10,833 |
| Nov 29 2024 | 4.66 | 0.10 | 2.19% | 4.60 | 4.70 | 4.60 | 6,671 |
| Nov 27 2024 | 4.56 | 0.27 | 6.29% | 4.25 | 4.61 | 4.25 | 33,023 |
| Nov 26 2024 | 4.29 | -0.02 | -0.46% | 4.2702 | 4.34 | 4.23 | 3,692 |
| Nov 25 2024 | 4.31 | 0.10 | 2.38% | 4.20 | 4.43 | 4.20 | 17,208 |
| Nov 22 2024 | 4.21 | -0.04 | -0.94% | 4.3173 | 4.3173 | 4.1093 | 10,501 |
| Nov 21 2024 | 4.25 | -0.17 | -3.85% | 4.286 | 4.3552 | 4.13 | 10,162 |
| Nov 20 2024 | 4.42 | 0.15 | 3.51% | 4.29 | 4.51 | 4.17 | 11,051 |
| Nov 19 2024 | 4.27 | -0.04 | -0.93% | 4.32 | 4.44 | 4.26 | 13,755 |
