Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NAII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 3.70 | 0.17 | 4.82% | 3.50 | 3.78 | 3.50 | 7,399 |
| Mar 18 2025 | 3.53 | 0.06 | 1.73% | 3.499 | 3.71 | 3.47 | 54,775 |
| Mar 17 2025 | 3.47 | -0.03 | -0.86% | 3.50 | 3.50 | 3.47 | 5,550 |
| Mar 14 2025 | 3.50 | -0.08 | -2.23% | 3.50 | 3.50 | 3.465 | 6,979 |
| Mar 13 2025 | 3.58 | 0.17 | 4.99% | 3.48 | 3.61 | 3.38 | 12,098 |
| Mar 12 2025 | 3.41 | 0.13 | 3.96% | 3.28 | 3.44 | 3.28 | 19,440 |
| Mar 11 2025 | 3.28 | -0.53 | -13.91% | 3.83 | 3.83 | 3.27 | 24,592 |
| Mar 10 2025 | 3.81 | -0.03 | -0.65% | 3.8029 | 3.82 | 3.80 | 2,657 |
| Mar 07 2025 | 3.835 | 0.02 | 0.39% | 3.82 | 3.89 | 3.82 | 3,005 |
| Mar 06 2025 | 3.82 | -0.06 | -1.55% | 3.752 | 3.89 | 3.752 | 1,901 |
| Mar 05 2025 | 3.88 | 0.23 | 6.30% | 3.67 | 4.01 | 3.65 | 9,282 |
| Mar 04 2025 | 3.65 | -0.30 | -7.59% | 3.95 | 4.03 | 3.65 | 26,472 |
| Mar 03 2025 | 3.95 | -0.04 | -1.00% | 3.96 | 4.04 | 3.95 | 2,721 |
| Feb 28 2025 | 3.99 | 0.00 | 0.00% | 3.99 | 4.00 | 3.99 | 351 |
| Feb 27 2025 | 3.99 | -0.17 | -4.09% | 4.16 | 4.16 | 3.99 | 658 |
| Feb 26 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.06 | 929 |
| Feb 25 2025 | 4.16 | 0.16 | 4.00% | 4.03 | 4.16 | 4.00 | 1,132 |
| Feb 24 2025 | 4.00 | -0.05 | -1.12% | 4.00 | 4.01 | 4.00 | 1,879 |
| Feb 21 2025 | 4.0454 | -0.10 | -2.52% | 4.09 | 4.50 | 4.02 | 5,319 |
| Feb 20 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.08 | 3,268 |
| Feb 19 2025 | 4.15 | -0.03 | -0.72% | 4.14 | 4.19 | 4.09 | 5,014 |
| Feb 18 2025 | 4.18 | 0.03 | 0.72% | 4.10 | 4.18 | 4.10 | 3,160 |
| Feb 14 2025 | 4.15 | -0.10 | -2.35% | 4.21 | 4.2499 | 4.14 | 6,957 |
| Feb 13 2025 | 4.25 | 0.09 | 2.16% | 4.15 | 4.25 | 4.08 | 6,228 |
| Feb 12 2025 | 4.16 | 0.01 | 0.24% | 4.15 | 4.26 | 4.12 | 12,605 |
| Feb 11 2025 | 4.15 | -0.06 | -1.43% | 4.1685 | 4.192 | 4.125 | 3,867 |
| Feb 10 2025 | 4.21 | 0.01 | 0.24% | 4.3111 | 4.3111 | 4.125 | 6,518 |
| Feb 07 2025 | 4.20 | -0.02 | -0.47% | 4.20 | 4.20 | 4.19 | 937 |
| Feb 06 2025 | 4.22 | 0.01 | 0.24% | 4.22 | 4.25 | 4.19 | 1,680 |
| Feb 05 2025 | 4.21 | 0.06 | 1.45% | 4.17 | 4.27 | 4.15 | 4,360 |
| Feb 04 2025 | 4.15 | -0.08 | -1.89% | 4.23 | 4.30 | 4.10 | 16,435 |
| Feb 03 2025 | 4.23 | -0.06 | -1.40% | 4.25 | 4.25 | 4.20 | 6,926 |
| Jan 31 2025 | 4.29 | 0.01 | 0.23% | 4.26 | 4.29 | 4.25 | 854 |
| Jan 30 2025 | 4.28 | 0.03 | 0.71% | 4.27 | 4.28 | 4.25 | 2,696 |
| Jan 29 2025 | 4.25 | -0.01 | -0.23% | 4.2743 | 4.2743 | 4.23 | 3,006 |
| Jan 28 2025 | 4.26 | 0.01 | 0.24% | 4.22 | 4.26 | 4.22 | 3,727 |
| Jan 27 2025 | 4.25 | 0.02 | 0.47% | 4.229 | 4.25 | 4.21 | 3,322 |
| Jan 24 2025 | 4.23 | 0.00 | 0.00% | 4.243 | 4.243 | 4.20 | 1,829 |
| Jan 23 2025 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
| Jan 22 2025 | 4.23 | 0.03 | 0.71% | 4.21 | 4.24 | 4.21 | 3,504 |
| Jan 21 2025 | 4.20 | -0.01 | -0.24% | 4.15 | 4.26 | 4.1407 | 18,131 |
| Jan 17 2025 | 4.21 | -0.01 | -0.24% | 4.241 | 4.28 | 4.20 | 6,068 |
| Jan 16 2025 | 4.22 | -0.03 | -0.71% | 4.25 | 4.25 | 4.19 | 928 |
| Jan 15 2025 | 4.25 | 0.10 | 2.41% | 4.18 | 4.25 | 4.16 | 3,331 |
| Jan 14 2025 | 4.15 | -0.05 | -1.19% | 4.25 | 4.25 | 4.15 | 14,796 |
| Jan 13 2025 | 4.20 | -0.01 | -0.25% | 4.22 | 4.2399 | 4.20 | 2,475 |
| Jan 10 2025 | 4.2105 | -0.01 | -0.23% | 4.20 | 4.23 | 4.20 | 1,468 |
| Jan 08 2025 | 4.22 | -0.07 | -1.63% | 4.22 | 4.24 | 4.17 | 5,291 |
| Jan 07 2025 | 4.29 | 0.02 | 0.47% | 4.27 | 4.29 | 4.22 | 1,647 |
| Jan 06 2025 | 4.27 | -0.05 | -1.04% | 4.40 | 4.40 | 4.22 | 4,114 |
| Jan 03 2025 | 4.315 | 0.03 | 0.70% | 4.28 | 4.315 | 4.20 | 7,332 |
| Jan 02 2025 | 4.285 | -0.03 | -0.58% | 4.25 | 4.3099 | 4.23 | 7,193 |
| Dec 31 2024 | 4.31 | 0.00 | 0.00% | 4.30 | 4.32 | 4.24 | 7,972 |
| Dec 30 2024 | 4.31 | 0.05 | 1.18% | 4.25 | 4.31 | 4.22 | 3,957 |
| Dec 27 2024 | 4.2599 | 0.01 | 0.23% | 4.25 | 4.265 | 4.23 | 11,699 |
| Dec 26 2024 | 4.25 | -0.05 | -1.16% | 4.29 | 4.30 | 4.1969 | 11,836 |
| Dec 24 2024 | 4.30 | 0.15 | 3.61% | 4.15 | 4.31 | 4.15 | 4,952 |
| Dec 23 2024 | 4.15 | -0.09 | -2.12% | 4.25 | 4.25 | 4.0366 | 7,551 |
| Dec 20 2024 | 4.24 | 0.10 | 2.42% | 4.07 | 4.25 | 4.03 | 8,757 |
