Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NAMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 4.18 | -0.20 | -4.57% | 4.3961 | 4.58 | 4.001 | 38,490 |
| Dec 26 2024 | 4.38 | -0.07 | -1.57% | 4.33 | 4.75 | 4.33 | 21,991 |
| Dec 24 2024 | 4.45 | -0.04 | -0.89% | 4.60 | 4.81 | 4.33 | 22,340 |
| Dec 23 2024 | 4.49 | -0.07 | -1.54% | 4.63 | 4.93 | 4.3925 | 46,131 |
| Dec 20 2024 | 4.56 | 0.13 | 2.93% | 4.62 | 5.16 | 4.4972 | 142,892 |
| Dec 19 2024 | 4.43 | -0.88 | -16.57% | 5.00 | 5.13 | 4.20 | 187,269 |
| Dec 18 2024 | 5.31 | 0.14 | 2.71% | 5.40 | 6.00 | 5.03 | 248,872 |
| Dec 17 2024 | 5.17 | 0.97 | 23.10% | 4.00 | 5.17 | 4.00 | 189,385 |
| Dec 16 2024 | 4.20 | 0.28 | 7.14% | 3.845 | 4.50 | 3.7821 | 105,097 |
| Dec 13 2024 | 3.92 | -0.10 | -2.49% | 3.95 | 4.1899 | 3.75 | 172,226 |
| Dec 12 2024 | 4.02 | -0.20 | -4.74% | 4.35 | 4.35 | 4.01 | 139,686 |
| Dec 11 2024 | 4.22 | 0.01 | 0.24% | 4.29 | 4.53 | 4.20 | 138,490 |
| Dec 10 2024 | 4.21 | -0.11 | -2.55% | 4.15 | 4.98 | 4.01 | 257,856 |
| Dec 09 2024 | 4.32 | -0.12 | -2.70% | 3.99 | 4.72 | 3.98 | 486,636 |
