We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -4.68042274786 | 19.87 | 20.18 | 18.15 | 228647 | 18.98793328 | CS |
| 4 | -0.7 | -3.56415478615 | 19.64 | 21.4358 | 18.15 | 237053 | 19.70304712 | CS |
| 12 | -2.76 | -12.7188940092 | 21.7 | 23.01 | 16.6201 | 174741 | 19.69890005 | CS |
| 26 | -2.24 | -10.5760151086 | 21.18 | 26.35 | 16.6201 | 205321 | 20.60101696 | CS |
| 52 | 7.23 | 61.7421007686 | 11.71 | 26.35 | 5.6326 | 168886 | 16.88948342 | CS |
| 156 | 7.94 | 72.1818181818 | 11 | 32.88 | 5.6326 | 123232 | 16.10795041 | CS |
| 260 | 7.94 | 72.1818181818 | 11 | 32.88 | 5.6326 | 123232 | 16.10795041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 18.94 | -0.06 | -0.32 | 18.75 | 19 | 18.64 | 45998 |
| 1721687700 | 19 | 0.1 | 0.53 | 18.84 | 19.51 | 18.7 | 155221 |
| 1721428500 | 18.9 | 0.14 | 0.75 | 18.71 | 19.4 | 18.62 | 50518 |
| 1721342100 | 18.76 | -0.05 | -0.27 | 18.57 | 20 | 18.15 | 389690 |
| 1721255700 | 18.81 | -0.48 | -2.49 | 19.3 | 19.3 | 18.56 | 152663 |
| 1721169300 | 19.29 | -0.3 | -1.53 | 19.87 | 20.18 | 18.9288 | 410986 |
| 1721082900 | 19.59 | -0.28 | -1.41 | 20.12 | 20.47 | 19.41 | 95451 |
| 1720823700 | 19.87 | -1.12 | -5.34 | 21 | 21 | 19.66 | 688992 |
| 1720737300 | 20.99 | 0.12 | 0.57 | 20.89 | 21.48 | 20.75 | 246353 |
| 1720650900 | 20.87 | 0.89 | 4.45 | 20.14 | 21.345 | 19.98 | 188155 |
| 1720564500 | 19.98 | 0.02 | 0.10 | 20.2 | 20.4 | 19.84 | 359883 |
| 1720478100 | 19.96 | -0.02 | -0.10 | 20.03 | 20.315 | 19.84 | 422061 |
| 1720218900 | 19.98 | -0.02 | -0.10 | 20.06 | 20.93 | 19.43 | 200911 |
| 1720040640 | 20 | -0.3 | -1.48 | 20.32 | 20.5 | 19.74 | 59976 |
| 1719959700 | 20.3 | -0.28 | -1.36 | 20.41 | 20.63 | 19.9 | 53542 |
| 1719873300 | 20.58 | 1.04 | 5.32 | 19.44 | 20.58 | 19.045 | 70612 |
| 1719614100 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1719527700 | 19.54 | -0.21 | -1.06 | 20 | 20 | 19.1481 | 85517 |
| 1719441300 | 19.75 | 0.08 | 0.41 | 19.49 | 20.3262 | 19.4 | 309466 |
| 1719354900 | 19.67 | 0.04 | 0.20 | 19.64 | 20.19 | 19.44 | 191829 |
| 1719268500 | 19.63 | 1.61 | 8.93 | 18.35 | 20 | 18.22 | 217259 |
| 1719009300 | 18.02 | 0.79 | 4.59 | 17.48 | 18.5 | 16.89 | 191165 |
| 1718922900 | 17.23 | 0.12 | 0.70 | 17.3 | 17.61 | 16.995 | 200597 |
| 1718750100 | 17.11 | -0.73 | -4.09 | 17.77 | 18.45 | 16.6201 | 170471 |
| 1718663700 | 17.84 | -1.35 | -7.03 | 19.05 | 19.05 | 17.75 | 87378 |
| 1718404500 | 19.19 | -0.25 | -1.29 | 19.24 | 19.94 | 18.9 | 75625 |
| 1718318100 | 19.44 | -0.36 | -1.82 | 19.91 | 20.328 | 19.232 | 46970 |
| 1718231700 | 19.8 | -0.06 | -0.30 | 20.06 | 20.4986 | 19.66 | 375380 |
| 1718145300 | 19.86 | 0.18 | 0.91 | 19.87 | 20.3599 | 19.55 | 343573 |
| 1718058900 | 19.68 | 0.38 | 1.97 | 19.1 | 19.83 | 19.1 | 65693 |
| 1717799700 | 19.3 | -0.3 | -1.53 | 19.52 | 19.71 | 19.06 | 56948 |
| 1717713300 | 19.6 | 0.38 | 1.98 | 19.38 | 19.96 | 18.93 | 175774 |
| 1717626900 | 19.22 | 0.36 | 1.91 | 19.05 | 19.25 | 18.7701 | 51759 |
| 1717540500 | 18.86 | -0.06 | -0.32 | 18.92 | 18.9899 | 18.62 | 86750 |
| 1717454100 | 18.92 | 0.17 | 0.91 | 19.17 | 20.165 | 18.7 | 107177 |
| 1717194900 | 18.75 | 0.23 | 1.24 | 18.67 | 19.618 | 18.15 | 547724 |
| 1717108500 | 18.52 | -0.46 | -2.42 | 18.98 | 19.35 | 18.412 | 92903 |
| 1717022100 | 18.98 | -0.43 | -2.22 | 19.45 | 19.79 | 18.87 | 103242 |
| 1716935700 | 19.41 | 0.59 | 3.13 | 19.17 | 19.72 | 18.46 | 236777 |
| 1716590100 | 18.82 | -0.28 | -1.47 | 19.11 | 20.3263 | 18.51 | 131706 |
| 1716503700 | 19.1 | -0.48 | -2.45 | 19.85 | 20.1728 | 19.0444 | 35045 |
| 1716417300 | 19.58 | 0.1 | 0.51 | 19.33 | 20.0668 | 19.1 | 139267 |
| 1716330900 | 19.48 | -0.36 | -1.81 | 19.59 | 20.21 | 19.01 | 53484 |
| 1716244500 | 19.84 | -0.25 | -1.24 | 20.35 | 20.35 | 19.615 | 79074 |
| 1715985300 | 20.09 | 0.04 | 0.20 | 19.99 | 20.23 | 19.59 | 145782 |
| 1715898900 | 20.05 | 0.24 | 1.21 | 20.05 | 20.45 | 19.79 | 188087 |
| 1715812500 | 19.81 | -0.69 | -3.37 | 20.5 | 21.09 | 19.5506 | 244051 |
| 1715726100 | 20.5 | 0.29 | 1.43 | 20.58 | 21.41 | 20.3181 | 134715 |
| 1715639700 | 20.21 | -1.22 | -5.69 | 21.61 | 22.2299 | 20.18 | 107664 |
| 1715380500 | 21.43 | -0.43 | -1.97 | 21.81 | 21.95 | 21.05 | 78305 |
| 1715294100 | 21.86 | 0.07 | 0.32 | 21.51 | 22.13 | 21.31 | 89961 |
| 1715207700 | 21.79 | -0.41 | -1.85 | 21.9 | 22.485 | 21.74 | 36285 |
| 1715121300 | 22.2 | 0.34 | 1.56 | 21.84 | 22.36 | 21.25 | 97022 |
| 1715034900 | 21.86 | 0.04 | 0.18 | 22 | 22.72 | 21.465 | 75936 |
| 1714775700 | 21.82 | -0.75 | -3.32 | 21.7 | 22.79 | 21.35 | 144688 |
| 1714689300 | 22.57 | 0.6 | 2.73 | 22.06 | 23.01 | 22.02 | 136067 |
| 1714602900 | 21.97 | 0.16 | 0.73 | 21.87 | 23 | 21.69 | 267729 |
| 1714516500 | 21.81 | 0.15 | 0.69 | 21.7 | 22.39 | 21.7 | 42283 |
| 1714430100 | 21.66 | -0.33 | -1.50 | 21.95 | 22.7 | 21.35 | 196498 |
| 1714170900 | 21.99 | 0.55 | 2.57 | 21.13 | 22.12 | 21.02 | 62741 |
| 1714084500 | 21.44 | -0.36 | -1.65 | 21.71 | 22.24 | 20.645 | 87921 |
| 1713998100 | 21.8 | 0.35 | 1.63 | 21.48 | 22.28 | 21.4125 | 118625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
