Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1741732500 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1741646100 | 12.47 | 0.07 | 0.56 | 12.21 | 12.47 | 12.21 | 1835 |
| 1741390500 | 12.4 | 0.15 | 1.22 | 12.7 | 12.7 | 11.84 | 2662 |
| 1741304100 | 12.25 | 0.25 | 2.08 | 11.8 | 12.5 | 11.8 | 8543 |
| 1741217700 | 12 | -0.36 | -2.91 | 12 | 13.5 | 11.1 | 19678 |
| 1741131300 | 12.36 | 1.76 | 16.60 | 9.6 | 12.7 | 9.6 | 18111 |
| 1741044900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 309 |
| 1740785700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740699300 | 10.6 | 1.72 | 19.37 | 9.43 | 10.6 | 9.43 | 1204 |
| 1740612900 | 8.88 | 0.88 | 11.00 | 8.39 | 9.03 | 8.39 | 811 |
| 1740526500 | 8 | 0 | 0.00 | 8.35 | 8.38 | 7.5 | 4831 |
| 1740440100 | 8 | 0 | 0.00 | 8.25 | 8.25 | 8 | 16929 |
| 1740180900 | 8 | 0 | 0.00 | 8.01 | 8.05 | 8 | 1100 |
| 1740094500 | 8 | -0.56 | -6.54 | 8.3 | 8.31 | 8 | 6719 |
| 1740008100 | 8.56 | -0.37 | -4.14 | 8.56 | 8.56 | 8.56 | 840 |
| 1739921700 | 8.93 | 0.73 | 8.90 | 8.69 | 8.93 | 8.65 | 429 |
| 1739576100 | 8.2 | 0 | 0.00 | 8.51 | 8.51 | 8.2 | 50 |
| 1739489700 | 8.2 | 0.01 | 0.12 | 8.61 | 8.61 | 7.77 | 1235 |
| 1739403300 | 8.19 | 0.07 | 0.86 | 8.01 | 8.55 | 7.78 | 15507 |
| 1739316900 | 8.1199999 | -0.13 | -1.58 | 8.25 | 8.34 | 7.51 | 5241 |
| 1739230500 | 8.25 | -1.74 | -17.42 | 8.57 | 8.57 | 7.9 | 578 |
| 1738971300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 101 |
| 1738884900 | 9.99 | -0.05 | -0.53 | 9.25 | 9.99 | 9.17 | 1250 |
| 1738798500 | 10.0432 | 0 | 0.00 | 10.0432 | 10.0432 | 10.0432 | 0 |
| 1738712100 | 10.0432 | -1.25 | -11.04 | 10.0432 | 10.0432 | 10.0432 | 334 |
| 1738625700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1738366500 | 11.29 | 0.88 | 8.45 | 11.34 | 11.5 | 11.23 | 573 |
| 1738280100 | 10.41 | 0.41 | 4.10 | 10.35 | 10.425 | 10.15 | 1263 |
| 1738193700 | 10 | 0.27 | 2.77 | 10.51 | 10.51 | 9.53 | 4950 |
| 1738107300 | 9.73 | -1.57 | -13.89 | 12.52 | 12.52 | 9.73 | 468 |
| 1738020900 | 11.3 | -0.66 | -5.52 | 12.42 | 12.42 | 11.3 | 301 |
| 1737761700 | 11.96 | -0.47 | -3.78 | 11.45 | 12.13 | 11.45 | 1436 |
| 1737675300 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1737588900 | 12.43 | 0 | 0.00 | 12.42 | 12.43 | 12.42 | 1 |
| 1737502500 | 12.43 | -0.07 | -0.56 | 11.85 | 12.43 | 11.85 | 307 |
| 1737156900 | 12.5 | 0 | 0.00 | 12.35 | 12.5 | 12.35 | 1 |
| 1737070500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736984100 | 12.5 | -1.39 | -10.01 | 13.96 | 13.96 | 12.5 | 502 |
| 1736897700 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1736811300 | 13.89 | -0.89 | -6.02 | 13.89 | 13.89 | 13.89 | 374 |
| 1736552100 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1736379300 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1736292900 | 14.78 | -0.02 | -0.14 | 13.92 | 15.21 | 13.92 | 8270 |
| 1736206500 | 14.8 | 0.69 | 4.89 | 14.8 | 14.8 | 14.8 | 1200 |
| 1735947300 | 14.11 | -0.28 | -1.95 | 14.11 | 15.13 | 14.11 | 434 |
| 1735860900 | 14.39 | 0.14 | 0.98 | 14.69 | 15.3 | 14.39 | 1281 |
| 1735688100 | 14.25 | 0.36 | 2.59 | 13.21 | 14.275 | 13.21 | 3310 |
| 1735601700 | 13.89 | -0.58 | -4.01 | 14.45 | 14.45 | 13.89 | 190 |
| 1735342500 | 14.47 | -0.21 | -1.43 | 14.5 | 14.5 | 14.46 | 545 |
| 1735256100 | 14.68 | 0.2 | 1.35 | 14.35 | 14.68 | 14.09 | 3327 |
| 1735077840 | 14.485 | 1.07 | 7.94 | 14.25 | 14.5464 | 13.92 | 1417 |
| 1734996900 | 13.42 | -0.68 | -4.82 | 13.42 | 13.42 | 13.42 | 138 |
| 1734737700 | 14.1 | 0.14 | 1.00 | 14.07 | 14.505 | 14.03 | 522 |
| 1734651300 | 13.96 | -0.89 | -5.99 | 14.98 | 14.98 | 13.96 | 354 |
| 1734564900 | 14.85 | 0.11 | 0.75 | 14.42 | 15.3185 | 14.42 | 3019 |
| 1734478500 | 14.74 | 1.62 | 12.35 | 13.12 | 14.74 | 13.09 | 1468 |
| 1734392100 | 13.12 | 0.1 | 0.77 | 12.86 | 13.12 | 12.86 | 131 |
| 1734132900 | 13.02 | -0.46 | -3.41 | 13.02 | 13.02 | 13.02 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
