We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 9.82 | 0.21 | 2.19 | 10.12 | 10.12 | 9.4 | 1303 |
| 1720478100 | 9.61 | -0.34 | -3.42 | 10.87 | 10.87 | 8.93 | 612 |
| 1720218900 | 9.95 | -0.45 | -4.33 | 10.67 | 11.08 | 9.41 | 3789 |
| 1720040640 | 10.4 | 0 | 0.00 | 10.42 | 10.42 | 10.4 | 1000 |
| 1719959700 | 10.4 | 1.39 | 15.43 | 11 | 11.18 | 9.21 | 8765 |
| 1719873300 | 9.01 | 0.01 | 0.11 | 11 | 11 | 8.81 | 510 |
| 1719614100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719527700 | 9 | -0.5 | -5.26 | 11.1 | 11.1 | 9 | 917 |
| 1719441300 | 9.5 | 0.08 | 0.85 | 9.3699999 | 9.88 | 9.3699999 | 4849 |
| 1719354900 | 9.42 | 0.07 | 0.75 | 9.4 | 10.41 | 9.2 | 15716 |
| 1719268500 | 9.35 | 1.95 | 26.35 | 8.38 | 11.1 | 8.2899999 | 25345 |
| 1719009300 | 7.4 | 0 | 0.00 | 7.37 | 7.4 | 7.37 | 7 |
| 1718922900 | 7.4 | -0.06 | -0.80 | 7.99 | 8 | 7.36 | 8922 |
| 1718750100 | 7.46 | -0.67 | -8.24 | 8.51 | 8.51 | 7.39 | 13868 |
| 1718663700 | 8.13 | -0.87 | -9.67 | 8.7 | 8.7002 | 7.56 | 8992 |
| 1718404500 | 9 | -0.13 | -1.42 | 10.5 | 10.5 | 8.8 | 1213 |
| 1718318100 | 9.13 | -0.34 | -3.59 | 11.13 | 11.13 | 9 | 11188 |
| 1718231700 | 9.4695 | 0.47 | 5.22 | 10.65 | 10.65 | 9.406 | 2334 |
| 1718145300 | 9 | -0.4 | -4.26 | 10.39 | 10.39 | 8.24 | 1801 |
| 1718058900 | 9.4 | 1 | 11.90 | 9.4 | 9.4 | 9.4 | 5140 |
| 1717799700 | 8.4 | -0.43 | -4.87 | 9.15 | 9.15 | 8.4 | 9902 |
| 1717713300 | 8.83 | 0.82 | 10.24 | 8.19 | 9.47 | 8.19 | 5553 |
| 1717626900 | 8.01 | 0.02 | 0.25 | 7.995 | 8.15 | 7.99 | 2491 |
| 1717540500 | 7.99 | -0.01 | -0.13 | 8 | 8 | 7.99 | 220 |
| 1717454100 | 8 | 0.1 | 1.27 | 8.41 | 8.41 | 7.99 | 1118 |
| 1717194900 | 7.8999 | -1.66 | -17.37 | 8.41 | 8.41 | 7.55 | 2682 |
| 1717108500 | 9.56 | 0 | 0.00 | 8.75 | 9.56 | 8.75 | 2 |
| 1717022100 | 9.56 | 1.09 | 12.87 | 9.56 | 9.56 | 8.4 | 158 |
| 1716935700 | 8.47 | -0.22 | -2.49 | 8.63 | 8.63 | 8 | 2285 |
| 1716590100 | 8.6865 | -0.31 | -3.48 | 9 | 9 | 7.9 | 1250 |
| 1716503700 | 9 | -0.2 | -2.17 | 9.5 | 9.5 | 9 | 202 |
| 1716417300 | 9.2 | 0.05 | 0.55 | 8.6 | 9.2 | 8.6 | 2037 |
| 1716330900 | 9.15 | -0.15 | -1.61 | 9.3 | 9.3 | 9.1 | 458 |
| 1716244500 | 9.3 | -0.09 | -0.96 | 9.3 | 9.3 | 9.3 | 160 |
| 1715985300 | 9.39 | -0.11 | -1.16 | 9.3 | 10 | 9.3 | 1982 |
| 1715898900 | 9.5 | 0.5 | 5.56 | 9 | 9.55 | 9 | 2123 |
| 1715812500 | 9 | -0.51 | -5.36 | 9 | 9.01 | 9 | 1139 |
| 1715726100 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715639700 | 9.51 | -0.82 | -7.89 | 9.81 | 9.81 | 9.51 | 2179 |
| 1715380500 | 10.325 | 0 | 0.00 | 10.325 | 10.325 | 10.325 | 0 |
| 1715294100 | 10.325 | 0.32 | 3.25 | 10.15 | 10.325 | 10.15 | 252 |
| 1715207700 | 10 | 0 | 0.00 | 10.05 | 11.16 | 10 | 2 |
| 1715121300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715034900 | 10 | -0.96 | -8.76 | 10.84 | 11.5 | 10 | 15578 |
| 1714775700 | 10.96 | 1.23 | 12.64 | 10.69 | 11 | 10.69 | 542 |
| 1714689300 | 9.7301 | 0 | 0.00 | 10.94 | 10.94 | 9.7301 | 11 |
| 1714602900 | 9.7301 | 0 | 0.00 | 10.02 | 10.02 | 9.7301 | 2 |
| 1714516500 | 9.7301 | 0 | 0.00 | 10.5 | 10.5 | 9.7301 | 0 |
| 1714430100 | 9.7301 | 0 | 0.00 | 10.51 | 10.51 | 9.7301 | 93 |
| 1714170900 | 9.7301 | 0.1 | 1.04 | 8.83 | 9.7301 | 8.83 | 267 |
| 1714084500 | 9.63 | -0.9 | -8.55 | 9.58 | 9.67 | 9.25 | 1402 |
| 1713998100 | 10.53 | 0.03 | 0.29 | 10.5 | 10.53 | 9.99 | 7559 |
| 1713911700 | 10.5 | 1.02 | 10.76 | 11.5 | 11.5 | 10 | 10078 |
| 1713825300 | 9.48 | 0.08 | 0.85 | 9.47 | 9.48 | 9.47 | 630 |
| 1713566100 | 9.4 | -0.21 | -2.19 | 9 | 9.4 | 9 | 640 |
| 1713479700 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 10 |
| 1713393300 | 9.61 | 0 | 0.00 | 9.34 | 9.61 | 9.21 | 17 |
| 1713306900 | 9.61 | -0.89 | -8.48 | 10.47 | 10.47 | 9.1 | 1943 |
| 1713220500 | 10.5 | 0.04 | 0.38 | 9.3 | 11.9205 | 9.3 | 554 |
| 1712961300 | 10.46 | 1.32 | 14.38 | 8.96 | 10.46 | 8.51 | 261 |
| 1712874900 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1712788500 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
