ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NanoVibronix Inc

NanoVibronix Inc (NAOV)

3.18
-0.25
( -7.29% )
Updated: 15:23:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.8293806.7579127460.35074.150.200787461463.28878983CS
42.7625661.6766467070.41754.150.200723988293.03046297CS
122.613460.8465608470.5674.150.200746388271.06902892CS
262.461342.2809457580.7194.150.200722557061.0269251CS
522.2419238.9830508470.93814.150.200711245581.02160606CS
156-12.62-79.873417721515.827.20.20077947026.09661565CS
260-42.02-92.964601769945.2950.2007239345934.16755693CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17422509003.431.2255.493.864.152.780841331966
17419917002.20591.97819.511.942.911.92745002
17419053000.2399-0.0057-2.320.260.28340.2007604128
17418189000.2456-0.1164-32.150.3190.32630.2302994562
17417325000.3620.01133.220.35070.36290.346999955070
17416461000.3507-0.0072-2.010.350.3620.340158376
17413905000.35790.00732.080.34499990.380.344999998627
17413041000.35060.02066.240.330.35310.3284136836
17412177000.330.00812.520.310.33530.3052194246
17411313000.32190.0061.900.31620.32270.305176848
17410449000.3159-0.0308-8.880.33650.33870.3104248626
17407857000.3467-0.0032-0.910.340.34749990.321104906
17406993000.34990.02487.630.3220.35809990.322145469
17406129000.32510.00110.340.3210.34120.312182694
17405265000.324-0.0416-11.380.370.370.305507488
17404401000.3656-0.0182-4.740.380.38379990.36420063
17401809000.3837999-0.0012-0.310.380.39450.3704233588
17400945000.385-0.01-2.530.380.39320.362304779
17400081000.395-0.0243-5.800.41680.41909990.3755629141
17399217000.4193-0.0207-4.700.41750.45060.4026904170
17395761000.44-0.026-5.580.4780.71419990.423514842597
17394897000.4660.02144.810.4380.480.438294151
17394033000.44460.01864.370.43510.46290.425204226
17393169000.426-0.019-4.270.43430.440.4214211314
17392305000.445-0.024-5.120.460.4686620.4351493180
17389713000.469-0.031-6.200.48120.49480.46366864
17388849000.50.04610.130.4540.60.4542034645
17387985000.454-0.0271-5.630.450.47140.4225572954
17387121000.4811-0.0419-8.010.4940.5060.47491130
17386257000.523-0.0252-4.600.50010.5290.45791327564
17383665000.5482-0.0418-7.080.54490.57130.53720829
17382801000.590.206553.850.54840.670.48141104717354
17381937000.3835-0.0073-1.870.3910.41330.372297154
17381073000.39080.01854.970.38510.40999990.365307048
17380209000.3723-0.0398-9.660.41210.41210.3713278384
17377617000.4121-0.0629-13.240.40.42390.375387984
17376753000.47500.000.4750.4750.4750
17375889000.475-0.024-4.810.48620.510.4606390099
17375025000.499-0.001-0.200.50.50949990.453360604
17371569000.5-0.0198-3.810.5140.52890.481554082
17370705000.5198-0.0502-8.810.53520.5390.47794577
17369841000.56999990.094899919.970.48070.65290.46074259676
17368977000.4751-0.0159-3.240.50.50.444509127
17368113000.491-0.024-4.660.50649990.530.47417561
17365521000.515-0.0305-5.590.550.57750.503277483
17363793000.5455-0.0264-4.620.58980.66550.53971200103
17362929000.5719-0.1281-18.300.64010.67540.56142274829
17362065000.70.09916.470.62991.25650.630160407529
17359473000.601-0.019-3.060.590.6750.5613187526
17358609000.620.035.080.590.6250.56200147769
17356881000.59-0.0095-1.580.62949990.62949990.587362326
17356017000.59950.01933.330.5910.62980.557563542
17353425000.5802-0.0312-5.100.6120.6250.57000141840
17352561000.61140.071313.200.54030.630.540380791
17350778400.5401-0.0012-0.220.56699990.56699990.53243254
17349969000.5413-0.0389-6.700.580.5950.526343479
17347377000.5802-0.0045-0.770.58470.61980.570260133
17346513000.5847-0.0301-4.900.58409990.620.455232799
17345649000.6148-0.0265-4.130.61250.650.581118034