We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0549 | -7.02944942382 | 0.781 | 0.818 | 0.72 | 12814 | 0.75612129 | CS |
| 4 | -0.033 | -4.34725332631 | 0.7591 | 0.8428 | 0.66851 | 23713 | 0.74349318 | CS |
| 12 | -0.0239 | -3.18666666667 | 0.75 | 0.914599 | 0.66851 | 42169 | 0.73799308 | CS |
| 26 | -0.1789 | -19.7679558011 | 0.905 | 1.52 | 0.66851 | 69860 | 0.94700131 | CS |
| 52 | -2.5239 | -77.6584615385 | 3.25 | 4.23 | 0.66851 | 441772 | 2.2659741 | CS |
| 156 | -13.8739 | -95.0267123288 | 14.6 | 83.8 | 0.66851 | 2571543 | 43.53487685 | CS |
| 260 | -60.2739 | -98.8096721311 | 61 | 95 | 0.66851 | 2194646 | 37.53578755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.7261 | -0.0369 | -4.84 | 0.778 | 0.778 | 0.72 | 24950 |
| 1721428500 | 0.763 | -0.016 | -2.05 | 0.77 | 0.8 | 0.75 | 10588 |
| 1721342100 | 0.779 | 0.0035 | 0.45 | 0.7614 | 0.8085 | 0.752 | 9226 |
| 1721255700 | 0.7755 | -0.0066 | -0.84 | 0.771 | 0.8179999 | 0.76 | 5511 |
| 1721169300 | 0.7821 | 0.0301 | 4.00 | 0.781 | 0.8085 | 0.762 | 13793 |
| 1721082900 | 0.752 | -0.0075 | -0.99 | 0.781 | 0.8 | 0.75 | 9185 |
| 1720823700 | 0.7594999 | -0.0355 | -4.47 | 0.8248 | 0.8289 | 0.7101 | 47936 |
| 1720737300 | 0.795 | 0.08 | 11.19 | 0.71 | 0.8428 | 0.71 | 79671 |
| 1720650900 | 0.715 | 0.0049 | 0.69 | 0.7136 | 0.7425 | 0.7095 | 21854 |
| 1720564500 | 0.7101 | -0.0099 | -1.38 | 0.72 | 0.7499 | 0.71 | 21566 |
| 1720478100 | 0.72 | 0 | 0.00 | 0.71 | 0.755 | 0.71 | 12531 |
| 1720218900 | 0.72 | 0.017 | 2.42 | 0.7083 | 0.755 | 0.7083 | 29901 |
| 1720040640 | 0.703 | -0.0121 | -1.69 | 0.703 | 0.7315 | 0.703 | 5227 |
| 1719959700 | 0.7151 | 0.0152 | 2.17 | 0.6999 | 0.75 | 0.66851 | 36717 |
| 1719873300 | 0.6999 | -0.0129 | -1.81 | 0.687 | 0.735 | 0.68 | 22253 |
| 1719614100 | 0.7128 | 0 | 0.00 | 0.7128 | 0.7128 | 0.7128 | 0 |
| 1719527700 | 0.7128 | -0.0272 | -3.68 | 0.7421 | 0.76 | 0.71 | 29336 |
| 1719441300 | 0.74 | 0.003 | 0.41 | 0.72 | 0.74 | 0.72 | 2915 |
| 1719354900 | 0.737 | -0.018 | -2.38 | 0.7591 | 0.777 | 0.7201 | 43667 |
| 1719268500 | 0.755 | 0.0199 | 2.71 | 0.721 | 0.755 | 0.721 | 16571 |
| 1719009300 | 0.7351 | -0.0112 | -1.50 | 0.76 | 0.76 | 0.7125 | 56747 |
| 1718922900 | 0.7463 | 0.0138 | 1.88 | 0.761 | 0.797899 | 0.7399 | 69803 |
| 1718750100 | 0.7325 | -0.0313 | -4.10 | 0.76 | 0.79 | 0.73105 | 17559 |
| 1718663700 | 0.7638 | -0.0562 | -6.85 | 0.8215 | 0.8799 | 0.73 | 93737 |
| 1718404500 | 0.8199999 | -0.0011 | -0.13 | 0.843 | 0.8899 | 0.8199999 | 18753 |
| 1718318100 | 0.8211 | -0.0188 | -2.24 | 0.845 | 0.914599 | 0.8209999 | 53195 |
| 1718231700 | 0.8399 | 0.0349 | 4.34 | 0.851 | 0.8734 | 0.805701 | 49862 |
| 1718145300 | 0.805 | -0.0245 | -2.95 | 0.8589 | 0.9117 | 0.8 | 68380 |
| 1718058900 | 0.8295 | 0.0304 | 3.80 | 0.809 | 0.87 | 0.7758 | 48635 |
| 1717799700 | 0.7991 | 0.0031 | 0.39 | 0.8238 | 0.8294 | 0.7379 | 21342 |
| 1717713300 | 0.796 | -0.033 | -3.98 | 0.7951 | 0.839 | 0.742896 | 14771 |
| 1717626900 | 0.829 | 0.039 | 4.94 | 0.85 | 0.85 | 0.7319 | 11578 |
| 1717540500 | 0.79 | -0.0229 | -2.82 | 0.8199999 | 0.8394 | 0.7571 | 11169 |
| 1717454100 | 0.8129 | 0.0038 | 0.47 | 0.8305 | 0.84 | 0.8091 | 16894 |
| 1717194900 | 0.8091 | -0.0079 | -0.97 | 0.848 | 0.849 | 0.8 | 15055 |
| 1717108500 | 0.8169999 | 0.0469999 | 6.10 | 0.799 | 0.8365 | 0.7971 | 24450 |
| 1717022100 | 0.77 | -0.0062 | -0.80 | 0.786 | 0.8199 | 0.77 | 7557 |
| 1716935700 | 0.7762 | 0.0002 | 0.03 | 0.803 | 0.8364 | 0.770101 | 43477 |
| 1716590100 | 0.776 | 0.031 | 4.16 | 0.768 | 0.805 | 0.74 | 28953 |
| 1716503700 | 0.745 | 0.0148 | 2.03 | 0.73 | 0.805 | 0.73 | 39412 |
| 1716417300 | 0.7302 | -0.0198 | -2.64 | 0.75 | 0.769 | 0.7245 | 36687 |
| 1716330900 | 0.75 | 0.0299 | 4.15 | 0.729 | 0.75 | 0.72 | 41087 |
| 1716244500 | 0.7201 | -0.0366 | -4.84 | 0.7455 | 0.7499 | 0.72 | 11450 |
| 1715985300 | 0.7567 | 0.0341 | 4.72 | 0.75 | 0.7689 | 0.75 | 18406 |
| 1715898900 | 0.7226 | 0.0106 | 1.49 | 0.75 | 0.789 | 0.72 | 40952 |
| 1715812500 | 0.712 | -0.0032 | -0.45 | 0.75 | 0.75 | 0.71 | 17040 |
| 1715726100 | 0.7151999 | -0.0048 | -0.67 | 0.7205 | 0.776899 | 0.7 | 40137 |
| 1715639700 | 0.72 | -0.001 | -0.14 | 0.7469 | 0.7469 | 0.6899999 | 20783 |
| 1715380500 | 0.721 | -0.0407 | -5.34 | 0.76 | 0.7967 | 0.721 | 36759 |
| 1715294100 | 0.7617 | -0.0071 | -0.92 | 0.7674 | 0.7967999 | 0.75 | 10246 |
| 1715207700 | 0.7688 | 0.0188 | 2.51 | 0.7875 | 0.7897999 | 0.7451 | 10153 |
| 1715121300 | 0.75 | 0.011 | 1.49 | 0.7665999 | 0.7749 | 0.7399 | 31632 |
| 1715034900 | 0.739 | 0.003 | 0.41 | 0.751 | 0.7953 | 0.735 | 16349 |
| 1714775700 | 0.736 | -0.004 | -0.54 | 0.711 | 0.8425 | 0.7 | 85415 |
| 1714689300 | 0.74 | 0.0500001 | 7.25 | 0.719 | 0.74 | 0.6815 | 48590 |
| 1714602900 | 0.6899999 | -0.045 | -6.12 | 0.723 | 0.7538 | 0.6775 | 728982 |
| 1714516500 | 0.735 | -0.015 | -2.00 | 0.75 | 0.78 | 0.725 | 12077 |
| 1714430100 | 0.75 | -0.008499 | -1.12 | 0.746 | 0.7839 | 0.746 | 14239 |
| 1714170900 | 0.758499 | 0.008499 | 1.13 | 0.765 | 0.7999 | 0.75 | 15202 |
| 1714084500 | 0.75 | 0 | 0.00 | 0.767 | 0.775 | 0.75 | 8117 |
| 1713998100 | 0.75 | -0.019999 | -2.60 | 0.762 | 0.7691 | 0.75 | 8660 |
| 1713911700 | 0.769999 | 0.024899 | 3.34 | 0.76 | 0.7999 | 0.75 | 6898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
