We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8293 | 806.757912746 | 0.3507 | 4.15 | 0.2007 | 8746146 | 3.28878983 | CS |
| 4 | 2.7625 | 661.676646707 | 0.4175 | 4.15 | 0.2007 | 2398829 | 3.03046297 | CS |
| 12 | 2.613 | 460.846560847 | 0.567 | 4.15 | 0.2007 | 4638827 | 1.06902892 | CS |
| 26 | 2.461 | 342.280945758 | 0.719 | 4.15 | 0.2007 | 2255706 | 1.0269251 | CS |
| 52 | 2.2419 | 238.983050847 | 0.9381 | 4.15 | 0.2007 | 1124558 | 1.02160606 | CS |
| 156 | -12.62 | -79.8734177215 | 15.8 | 27.2 | 0.2007 | 794702 | 6.09661565 | CS |
| 260 | -42.02 | -92.9646017699 | 45.2 | 95 | 0.2007 | 2393459 | 34.16755693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 3.43 | 1.22 | 55.49 | 3.86 | 4.15 | 2.7808 | 41331966 |
| 1741991700 | 2.2059 | 1.97 | 819.51 | 1.94 | 2.91 | 1.92 | 745002 |
| 1741905300 | 0.2399 | -0.0057 | -2.32 | 0.26 | 0.2834 | 0.2007 | 604128 |
| 1741818900 | 0.2456 | -0.1164 | -32.15 | 0.319 | 0.3263 | 0.2302 | 994562 |
| 1741732500 | 0.362 | 0.0113 | 3.22 | 0.3507 | 0.3629 | 0.3469999 | 55070 |
| 1741646100 | 0.3507 | -0.0072 | -2.01 | 0.35 | 0.362 | 0.3401 | 58376 |
| 1741390500 | 0.3579 | 0.0073 | 2.08 | 0.3449999 | 0.38 | 0.3449999 | 98627 |
| 1741304100 | 0.3506 | 0.0206 | 6.24 | 0.33 | 0.3531 | 0.3284 | 136836 |
| 1741217700 | 0.33 | 0.0081 | 2.52 | 0.31 | 0.3353 | 0.3052 | 194246 |
| 1741131300 | 0.3219 | 0.006 | 1.90 | 0.3162 | 0.3227 | 0.305 | 176848 |
| 1741044900 | 0.3159 | -0.0308 | -8.88 | 0.3365 | 0.3387 | 0.3104 | 248626 |
| 1740785700 | 0.3467 | -0.0032 | -0.91 | 0.34 | 0.3474999 | 0.321 | 104906 |
| 1740699300 | 0.3499 | 0.0248 | 7.63 | 0.322 | 0.3580999 | 0.322 | 145469 |
| 1740612900 | 0.3251 | 0.0011 | 0.34 | 0.321 | 0.3412 | 0.3121 | 82694 |
| 1740526500 | 0.324 | -0.0416 | -11.38 | 0.37 | 0.37 | 0.305 | 507488 |
| 1740440100 | 0.3656 | -0.0182 | -4.74 | 0.38 | 0.3837999 | 0.36 | 420063 |
| 1740180900 | 0.3837999 | -0.0012 | -0.31 | 0.38 | 0.3945 | 0.3704 | 233588 |
| 1740094500 | 0.385 | -0.01 | -2.53 | 0.38 | 0.3932 | 0.362 | 304779 |
| 1740008100 | 0.395 | -0.0243 | -5.80 | 0.4168 | 0.4190999 | 0.3755 | 629141 |
| 1739921700 | 0.4193 | -0.0207 | -4.70 | 0.4175 | 0.4506 | 0.4026 | 904170 |
| 1739576100 | 0.44 | -0.026 | -5.58 | 0.478 | 0.7141999 | 0.4235 | 14842597 |
| 1739489700 | 0.466 | 0.0214 | 4.81 | 0.438 | 0.48 | 0.438 | 294151 |
| 1739403300 | 0.4446 | 0.0186 | 4.37 | 0.4351 | 0.4629 | 0.425 | 204226 |
| 1739316900 | 0.426 | -0.019 | -4.27 | 0.4343 | 0.44 | 0.4214 | 211314 |
| 1739230500 | 0.445 | -0.024 | -5.12 | 0.46 | 0.468662 | 0.4351 | 493180 |
| 1738971300 | 0.469 | -0.031 | -6.20 | 0.4812 | 0.4948 | 0.46 | 366864 |
| 1738884900 | 0.5 | 0.046 | 10.13 | 0.454 | 0.6 | 0.454 | 2034645 |
| 1738798500 | 0.454 | -0.0271 | -5.63 | 0.45 | 0.4714 | 0.4225 | 572954 |
| 1738712100 | 0.4811 | -0.0419 | -8.01 | 0.494 | 0.506 | 0.47 | 491130 |
| 1738625700 | 0.523 | -0.0252 | -4.60 | 0.5001 | 0.529 | 0.4579 | 1327564 |
| 1738366500 | 0.5482 | -0.0418 | -7.08 | 0.5449 | 0.5713 | 0.5 | 3720829 |
| 1738280100 | 0.59 | 0.2065 | 53.85 | 0.5484 | 0.67 | 0.48141 | 104717354 |
| 1738193700 | 0.3835 | -0.0073 | -1.87 | 0.391 | 0.4133 | 0.372 | 297154 |
| 1738107300 | 0.3908 | 0.0185 | 4.97 | 0.3851 | 0.4099999 | 0.365 | 307048 |
| 1738020900 | 0.3723 | -0.0398 | -9.66 | 0.4121 | 0.4121 | 0.3713 | 278384 |
| 1737761700 | 0.4121 | -0.0629 | -13.24 | 0.4 | 0.4239 | 0.375 | 387984 |
| 1737675300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737588900 | 0.475 | -0.024 | -4.81 | 0.4862 | 0.51 | 0.4606 | 390099 |
| 1737502500 | 0.499 | -0.001 | -0.20 | 0.5 | 0.5094999 | 0.453 | 360604 |
| 1737156900 | 0.5 | -0.0198 | -3.81 | 0.514 | 0.5289 | 0.481 | 554082 |
| 1737070500 | 0.5198 | -0.0502 | -8.81 | 0.5352 | 0.539 | 0.47 | 794577 |
| 1736984100 | 0.5699999 | 0.0948999 | 19.97 | 0.4807 | 0.6529 | 0.4607 | 4259676 |
| 1736897700 | 0.4751 | -0.0159 | -3.24 | 0.5 | 0.5 | 0.444 | 509127 |
| 1736811300 | 0.491 | -0.024 | -4.66 | 0.5064999 | 0.53 | 0.47 | 417561 |
| 1736552100 | 0.515 | -0.0305 | -5.59 | 0.55 | 0.5775 | 0.503 | 277483 |
| 1736379300 | 0.5455 | -0.0264 | -4.62 | 0.5898 | 0.6655 | 0.5397 | 1200103 |
| 1736292900 | 0.5719 | -0.1281 | -18.30 | 0.6401 | 0.6754 | 0.5614 | 2274829 |
| 1736206500 | 0.7 | 0.099 | 16.47 | 0.6299 | 1.2565 | 0.6301 | 60407529 |
| 1735947300 | 0.601 | -0.019 | -3.06 | 0.59 | 0.675 | 0.5613 | 187526 |
| 1735860900 | 0.62 | 0.03 | 5.08 | 0.59 | 0.625 | 0.562001 | 47769 |
| 1735688100 | 0.59 | -0.0095 | -1.58 | 0.6294999 | 0.6294999 | 0.5873 | 62326 |
| 1735601700 | 0.5995 | 0.0193 | 3.33 | 0.591 | 0.6298 | 0.5575 | 63542 |
| 1735342500 | 0.5802 | -0.0312 | -5.10 | 0.612 | 0.625 | 0.570001 | 41840 |
| 1735256100 | 0.6114 | 0.0713 | 13.20 | 0.5403 | 0.63 | 0.5403 | 80791 |
| 1735077840 | 0.5401 | -0.0012 | -0.22 | 0.5669999 | 0.5669999 | 0.532 | 43254 |
| 1734996900 | 0.5413 | -0.0389 | -6.70 | 0.58 | 0.595 | 0.5263 | 43479 |
| 1734737700 | 0.5802 | -0.0045 | -0.77 | 0.5847 | 0.6198 | 0.5702 | 60133 |
| 1734651300 | 0.5847 | -0.0301 | -4.90 | 0.5840999 | 0.62 | 0.455 | 232799 |
| 1734564900 | 0.6148 | -0.0265 | -4.13 | 0.6125 | 0.65 | 0.581 | 118034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
