ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NanoVibronix Inc

NanoVibronix Inc (NAOV)

0.3528
0.0021
( 0.60% )
Updated: 11:18:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.036611.57495256170.31620.3810.3051350870.33790935CS
4-0.0815-18.76583007140.43430.71420.30510469480.42509231CS
12-0.2362-40.10186757220.5891.25650.30538390060.59943734CS
26-0.2072-370.561.25650.30518858980.59964528CS
52-0.5862-62.4281150160.9391.25650.3059500730.60213021CS
156-15.4472-97.767088607615.827.20.3057347236.32616754CS
260-59.6472-99.41260950.305235757534.63437016CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416461000.3507-0.0072-2.010.350.3620.340158376
17413905000.35790.00732.080.33890.380.338999280
17413041000.35060.02066.240.34440.35310.3284138818
17412177000.330.00812.520.310.33530.3052194307
17411313000.32190.0061.900.31620.32270.305184654
17410449000.3159-0.0308-8.880.3350.340.3104257126
17407857000.3467-0.0032-0.910.350.350.321106517
17406993000.34990.02487.630.3220.35809990.322145469
17406129000.32510.00110.340.3210.34120.312182694
17405265000.324-0.0416-11.380.3740.3740.305510096
17404401000.3656-0.0182-4.740.380.3980.36422253
17401809000.3837999-0.0012-0.310.380.39450.3704233588
17400945000.385-0.01-2.530.380.39320.362314241
17400081000.395-0.0243-5.800.41680.41909990.3755629141
17399217000.4193-0.0207-4.700.41750.45060.4026942482
17395761000.44-0.026-5.580.47750.71419990.423514850950
17394897000.4660.02144.810.4380.480.438294151
17394033000.44460.01864.370.4310.46290.425216561
17393169000.426-0.019-4.270.43430.440.4214211314
17392305000.445-0.024-5.120.460.4686620.4351493180
17389713000.469-0.031-6.200.4830.49480.46403564
17388849000.50.04610.130.4540.60.4542034645
17387985000.454-0.0271-5.630.450.47140.4225572954
17387121000.4811-0.0419-8.010.4940.5060.47492306
17386257000.523-0.0252-4.600.50.5290.45791435981
17383665000.5482-0.0418-7.080.53340.57130.53615778
17382801000.590.206553.850.54840.670.48141104399845
17381937000.3835-0.0073-1.870.3910.41330.372297154
17381073000.39080.01854.970.38510.40999990.365307048
17380209000.3723-0.0398-9.660.41210.41210.3713278384
17377617000.4121-0.0629-13.240.40.42390.375387984
17376753000.47500.000.4750.4750.4750
17375889000.475-0.024-4.810.48620.510.4606390099
17375025000.499-0.001-0.200.490.50949990.453369556
17371569000.5-0.0198-3.810.5140.52890.481554082
17370705000.5198-0.0502-8.810.53520.5390.47794577
17369841000.56999990.094899919.970.48070.65290.46074259676
17368977000.4751-0.0159-3.240.50.50.444509127
17368113000.491-0.024-4.660.50649990.530.47417561
17365521000.515-0.0305-5.590.560.5920.503286327
17363793000.5455-0.0264-4.620.5890.66550.53971202558
17362929000.5719-0.1281-18.300.64010.67670.56142316965
17362065000.70.09916.470.62991.25650.630160410297
17359473000.601-0.019-3.060.610.6750.5613189129
17358609000.620.035.080.590.6250.56200147769
17356881000.59-0.0095-1.580.62949990.62949990.587362326
17356017000.59950.01933.330.5910.62980.557563542
17353425000.5802-0.0312-5.100.6120.6250.57000141850
17352561000.61140.071313.200.54030.630.540380791
17350778400.5401-0.0012-0.220.56699990.56699990.53243254
17349969000.5413-0.0389-6.700.580.5950.526343851
17347377000.5802-0.0045-0.770.5950.61980.570260575
17346513000.5847-0.0301-4.900.60.620.455238289
17345649000.6148-0.0265-4.130.61250.650.581118134
17344785000.64130.03235.300.5890.64980.58195131
17343921000.609-0.0058-0.940.5830.68180.55552746782
17341329000.61480.00480.790.610.650.5800999169534
17340465000.610.011.670.560.62980.56226382
17339601000.6-0.1-14.290.710.74020.54679750558

Your Recent History

Delayed Upgrade Clock