ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Morg Stanley 100 Idx Plus (MM)

Morg Stanley 100 Idx Plus (MM) (NAPX)

10.57
0.00
(0.00%)
Closed February 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957610010.5700.0010.5710.5710.570
173948970010.5700.0010.5710.5710.570
173940330010.5700.0010.5710.5710.570
173931690010.5700.0010.5710.5710.570
173923050010.5700.0010.5710.5710.570
173897130010.5700.0010.5710.5710.570
173888490010.5700.0010.5710.5710.570
173879850010.5700.0010.5710.5710.570
173871210010.5700.0010.5710.5710.570
173862570010.5700.0010.5710.5710.570
173836650010.5700.0010.5710.5710.570
173828010010.5700.0010.5710.5710.570
173819370010.5700.0010.5710.5710.570
173810730010.5700.0010.5710.5710.570
173802090010.5700.0010.5710.5710.570
173776170010.5700.0010.5710.5710.570
173767530010.5700.0010.5710.5710.570
173758890010.5700.0010.5710.5710.570
173750250010.5700.0010.5710.5710.570
173715690010.5700.0010.5710.5710.570
173707050010.5700.0010.5710.5710.570
173698410010.5700.0010.5710.5710.570
173689770010.5700.0010.5710.5710.570
173681130010.5700.0010.5710.5710.570
173655210010.5700.0010.5710.5710.570
173637930010.5700.0010.5710.5710.570
173629290010.5700.0010.5710.5710.570
173620650010.5700.0010.5710.5710.570
173594730010.5700.0010.5710.5710.570
173586090010.5700.0010.5710.5710.570
173568810010.5700.0010.5710.5710.570
173560170010.5700.0010.5710.5710.570
173534250010.5700.0010.5710.5710.570
173525610010.5700.0010.5710.5710.570
173507784010.5700.0010.5710.5710.570
173499690010.5700.0010.5710.5710.570
173473770010.5700.0010.5710.5710.570
173465130010.5700.0010.5710.5710.570
173456490010.5700.0010.5710.5710.570
173447850010.5700.0010.5710.5710.570
173439210010.5700.0010.5710.5710.570
173413290010.5700.0010.5710.5710.570
173404650010.5700.0010.5710.5710.570
173396010010.5700.0010.5710.5710.570
173387370010.5700.0010.5710.5710.570
173378730010.5700.0010.5710.5710.570
173352810010.5700.0010.5710.5710.570
173344170010.5700.0010.5710.5710.570
173335530010.5700.0010.5710.5710.570
173326890010.5700.0010.5710.5710.570
173318250010.5700.0010.5710.5710.570
173291784010.5700.0010.5710.5710.570
173275050010.5700.0010.5710.5710.570
173266410010.5700.0010.5710.5710.570
173257770010.5700.0010.5710.5710.570
173231850010.5700.0010.5710.5710.570
173223210010.5700.0010.5710.5710.570
173214570010.5700.0010.5710.5710.570
173205930010.5700.0010.5710.5710.570
173197290010.5700.0010.5710.5710.570
NAPX