We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.27 | 12.0716211013 | 51.94 | 59.05 | 49.12 | 1428663 | 54.23078402 | CS |
| 4 | 7.45 | 14.6769109535 | 50.76 | 59.05 | 47.96 | 863134 | 52.06354371 | CS |
| 12 | 13.03 | 28.8401947764 | 45.18 | 59.05 | 39.76 | 901275 | 47.43226055 | CS |
| 26 | 9.86 | 20.3929679421 | 48.35 | 59.9 | 39.76 | 870403 | 47.8735665 | CS |
| 52 | -4.22 | -6.75957071921 | 62.43 | 67.13 | 36.73 | 964763 | 48.11734597 | CS |
| 156 | -20.42 | -25.9697316546 | 78.63 | 100 | 36.73 | 800057 | 59.69483675 | CS |
| 260 | 16.91 | 40.9443099274 | 41.3 | 127.42 | 36.73 | 697899 | 65.46405823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 58.21 | 3.16 | 5.74 | 55.72 | 59.05 | 54.8212 | 1667073 |
| 1733873700 | 55.05 | 1.66 | 3.11 | 53.86 | 56 | 53.25 | 1443928 |
| 1733787300 | 53.39 | 2.31 | 4.52 | 51.27 | 54.86 | 50.43 | 1825945 |
| 1733528100 | 51.08 | -0.48 | -0.93 | 51.87 | 51.87 | 49.12 | 809525 |
| 1733441700 | 51.56 | -0.64 | -1.23 | 51.94 | 53.1625 | 50.38 | 1396844 |
| 1733355300 | 52.2 | 0.65 | 1.26 | 51.52 | 52.33 | 50.77 | 643506 |
| 1733268900 | 51.55 | -0.57 | -1.09 | 52 | 52 | 50.4 | 494939 |
| 1733182500 | 52.12 | 0.2 | 0.39 | 51.64 | 53.065 | 51.1111 | 899383 |
| 1732917840 | 51.92 | 0.89 | 1.74 | 51.01 | 51.92 | 50.95 | 287786 |
| 1732750500 | 51.03 | 0.2 | 0.39 | 51.1 | 51.5 | 50.62 | 532896 |
| 1732664100 | 50.83 | 1.35 | 2.73 | 49.56 | 51.6267 | 49.2775 | 1084911 |
| 1732577700 | 49.48 | -0.18 | -0.36 | 50.04 | 51.39 | 49.42 | 1607745 |
| 1732318500 | 49.66 | -0.09 | -0.18 | 49.88 | 50.51 | 49.45 | 608149 |
| 1732232100 | 49.75 | 0.75 | 1.53 | 48.71 | 50.36 | 48.71 | 536583 |
| 1732145700 | 49 | -1.97 | -3.87 | 50.83 | 51.13 | 47.96 | 641567 |
| 1732059300 | 50.97 | -0.35 | -0.68 | 50.61 | 51.58 | 50.2 | 395901 |
| 1731972900 | 51.32 | 0.76 | 1.50 | 50.39 | 52.59 | 49.75 | 659969 |
| 1731713700 | 50.56 | 1.32 | 2.68 | 49.71 | 51.66 | 49.1081 | 703556 |
| 1731627300 | 49.24 | -1.53 | -3.01 | 50.76 | 50.995 | 49.19 | 414326 |
| 1731540900 | 50.77 | -0.53 | -1.03 | 51.54 | 51.54 | 50.23 | 640097 |
| 1731454500 | 51.3 | -2.05 | -3.84 | 52.98 | 53.67 | 51.18 | 461459 |
| 1731368100 | 53.35 | 1.96 | 3.81 | 51.65 | 53.43 | 51.24 | 750253 |
| 1731108900 | 51.39 | -0.45 | -0.87 | 50.77 | 52.5 | 49.96 | 1072521 |
| 1731022500 | 51.84 | -1.43 | -2.68 | 53.14 | 53.28 | 51.18 | 899737 |
| 1730936100 | 53.27 | 3.22 | 6.43 | 51.56 | 53.49 | 50.37 | 1310610 |
| 1730849700 | 50.05 | 1.12 | 2.29 | 48.75 | 50.08 | 48.44 | 520046 |
| 1730763300 | 48.93 | 0.19 | 0.39 | 48.74 | 50.06 | 48.5701 | 794714 |
| 1730500500 | 48.74 | 0.34 | 0.70 | 48.53 | 48.92 | 48.173 | 589462 |
| 1730414100 | 48.4 | 1.3 | 2.76 | 46.8 | 50.1 | 46.8 | 1098830 |
| 1730327700 | 47.1 | -2.08 | -4.23 | 49.58 | 50.2862 | 47.02 | 914042 |
| 1730241300 | 49.18 | 6.62 | 15.55 | 47.7 | 51.15 | 46.57 | 3682600 |
| 1730154900 | 42.56 | -1.14 | -2.61 | 44.32 | 44.66 | 42.43 | 1659453 |
| 1729895700 | 43.7 | -0.26 | -0.59 | 44.12 | 44.6 | 43.07 | 909842 |
| 1729809300 | 43.96 | -0.15 | -0.34 | 44.17 | 44.94 | 43.68 | 492023 |
| 1729722900 | 44.11 | -0.33 | -0.74 | 44.45 | 44.78 | 43.845 | 603659 |
| 1729636500 | 44.44 | 0.57 | 1.30 | 43.78 | 44.62 | 43.64 | 684716 |
| 1729550100 | 43.87 | -0.36 | -0.81 | 43.57 | 44.06 | 43.36 | 618000 |
| 1729290900 | 44.23 | 0.76 | 1.75 | 43.66 | 44.7 | 43.35 | 480830 |
| 1729204500 | 43.47 | -0.93 | -2.09 | 44.16 | 44.75 | 43.195 | 477098 |
| 1729118100 | 44.4 | -0.46 | -1.03 | 44.86 | 46.16 | 44.32 | 1017045 |
| 1729031700 | 44.86 | 2.66 | 6.30 | 42.15 | 44.97 | 42 | 1082476 |
| 1728945300 | 42.2 | 0.4 | 0.96 | 41.8 | 43.8988 | 41.8 | 1132354 |
| 1728686100 | 41.8 | 1.17 | 2.88 | 40.54 | 41.82 | 40.185 | 761648 |
| 1728599700 | 40.63 | -1.06 | -2.54 | 41.46 | 41.69 | 40.6 | 657500 |
| 1728513300 | 41.69 | -0.71 | -1.67 | 42.18 | 42.5 | 40.82 | 902833 |
| 1728426900 | 42.4 | 1.78 | 4.38 | 40.86 | 42.52 | 40.547 | 1294679 |
| 1728340500 | 40.62 | -1.3 | -3.10 | 41.92 | 42.87 | 40.56 | 873169 |
| 1728081300 | 41.92 | 0.31 | 0.75 | 41.76 | 42.43 | 41.51 | 678363 |
| 1727994900 | 41.61 | -1.21 | -2.83 | 43.37 | 43.37 | 41.48 | 1037062 |
| 1727908500 | 42.82 | 2.19 | 5.39 | 40.64 | 42.89 | 40.52 | 1003082 |
| 1727822100 | 40.63 | -0.61 | -1.48 | 41.12 | 41.285 | 39.76 | 482173 |
| 1727735700 | 41.24 | 0.04 | 0.10 | 41.18 | 42.3 | 40.75 | 811526 |
| 1727476500 | 41.2 | 0.52 | 1.28 | 41.36 | 42.63 | 40.73 | 688870 |
| 1727390100 | 40.68 | -0.8 | -1.93 | 41.64 | 41.93 | 40.42 | 1037066 |
| 1727303700 | 41.48 | -0.95 | -2.24 | 42.5 | 42.82 | 41.44 | 534610 |
| 1727217300 | 42.43 | -0.74 | -1.71 | 43.29 | 43.78 | 42.37 | 628519 |
| 1727130900 | 43.17 | -0.51 | -1.17 | 44.01 | 44.01 | 42.59 | 539642 |
| 1726871700 | 43.68 | -0.16 | -0.36 | 43.97 | 44.28 | 42.76 | 1466503 |
| 1726785300 | 43.84 | -0.54 | -1.22 | 45.18 | 45.18 | 43.25 | 1524729 |
| 1726698900 | 44.38 | 0.28 | 0.63 | 43.39 | 45.91 | 43.18 | 560391 |
| 1726612500 | 44.1 | -2.15 | -4.65 | 46.07 | 46.39 | 43.68 | 993725 |
| 1726526100 | 46.25 | -0.27 | -0.58 | 46.25 | 46.57 | 45.0901 | 722691 |
| 1726266900 | 46.52 | 0.57 | 1.24 | 46.1 | 46.85 | 45.555 | 729647 |
| 1726180500 | 45.95 | 0.88 | 1.95 | 45.17 | 47.03 | 43.85 | 1266207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
