We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.32722513089 | 15.28 | 15.37 | 14.52 | 961716 | 14.91733637 | CS |
| 4 | -0.05 | -0.325097529259 | 15.38 | 16.15 | 13.71 | 844542 | 15.01134095 | CS |
| 12 | -1.07 | -6.5243902439 | 16.4 | 16.965 | 13.71 | 658692 | 15.34425154 | CS |
| 26 | -0.11 | -0.712435233161 | 15.44 | 16.965 | 13.71 | 699611 | 15.16265856 | CS |
| 52 | -1.37 | -8.20359281437 | 16.7 | 19.68 | 13.71 | 789300 | 16.12308746 | CS |
| 156 | -4.77 | -23.7313432836 | 20.1 | 22.59 | 12.45 | 1231628 | 16.79083004 | CS |
| 260 | 0.94 | 6.53231410702 | 14.39 | 23.8 | 4.07 | 1650516 | 14.22570325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 14.93 | 0.15 | 1.01 | 14.78 | 15.12 | 14.72 | 2097805 |
| 1732145700 | 14.78 | -0.03 | -0.20 | 14.76 | 15.025 | 14.75 | 546736 |
| 1732059300 | 14.81 | 0.03 | 0.20 | 14.54 | 14.895 | 14.52 | 605578 |
| 1731972900 | 14.78 | -0.36 | -2.38 | 15.24 | 15.28 | 14.75 | 655440 |
| 1731713700 | 15.14 | -0.05 | -0.33 | 15.28 | 15.355 | 14.95 | 911785 |
| 1731627300 | 15.19 | -0.07 | -0.46 | 15.28 | 15.35 | 15.07 | 566900 |
| 1731540900 | 15.26 | -0.24 | -1.55 | 15.56 | 15.68 | 15.25 | 769135 |
| 1731454500 | 15.5 | 0.12 | 0.78 | 15.23 | 15.53 | 15.18 | 770783 |
| 1731368100 | 15.38 | 0.3 | 1.99 | 15.34 | 15.63 | 15.2 | 713195 |
| 1731108900 | 15.08 | -0.17 | -1.11 | 15.16 | 15.27 | 15.06 | 692194 |
| 1731022500 | 15.25 | -0.48 | -3.05 | 15.74 | 15.74 | 15.23 | 819658 |
| 1730936100 | 15.73 | 1.51 | 10.62 | 15 | 15.9 | 15 | 2130604 |
| 1730849700 | 14.22 | 0.02 | 0.14 | 14.14 | 14.295 | 14.045 | 511337 |
| 1730763300 | 14.2 | 0.21 | 1.50 | 13.93 | 14.23 | 13.71 | 1071014 |
| 1730500500 | 13.99 | -0.24 | -1.69 | 14.17 | 14.43 | 13.96 | 702822 |
| 1730414100 | 14.23 | -0.96 | -6.32 | 15.16 | 15.21 | 14.21 | 1011308 |
| 1730327700 | 15.19 | 0.05 | 0.33 | 15.72 | 16.149999 | 15.16 | 1041732 |
| 1730241300 | 15.14 | -0.33 | -2.13 | 15.29 | 15.39 | 15.03 | 512294 |
| 1730154900 | 15.47 | 0.36 | 2.38 | 15.2 | 15.67 | 15.2 | 528156 |
| 1729895700 | 15.11 | -0.15 | -0.98 | 15.38 | 15.55 | 15.02 | 304373 |
| 1729809300 | 15.26 | -0.01 | -0.07 | 15.3 | 15.34 | 15.13 | 348934 |
| 1729722900 | 15.27 | -0.05 | -0.33 | 15.26 | 15.33 | 15.08 | 335497 |
| 1729636500 | 15.32 | 0.14 | 0.92 | 15.2 | 15.37 | 15.11 | 544978 |
| 1729550100 | 15.18 | -0.55 | -3.50 | 15.67 | 15.72 | 15.13 | 506102 |
| 1729290900 | 15.73 | -0.09 | -0.57 | 15.84 | 15.855 | 15.695 | 342974 |
| 1729204500 | 15.82 | -0.04 | -0.25 | 15.92 | 15.925 | 15.57 | 319036 |
| 1729118100 | 15.86 | 0.33 | 2.12 | 15.71 | 15.955 | 15.475 | 475008 |
| 1729031700 | 15.53 | 0.05 | 0.32 | 15.45 | 15.745 | 15.34 | 534682 |
| 1728945300 | 15.48 | -0.23 | -1.46 | 15.74 | 15.745 | 15.45 | 374355 |
| 1728686100 | 15.71 | 0.27 | 1.75 | 15.56 | 15.74 | 15.51 | 286761 |
| 1728599700 | 15.44 | -0.09 | -0.58 | 15.4 | 15.6 | 15.26 | 473848 |
| 1728513300 | 15.53 | -0.01 | -0.06 | 15.59 | 15.75 | 15.52 | 325770 |
| 1728426900 | 15.54 | -0.28 | -1.77 | 15.8 | 15.8 | 15.385 | 652550 |
| 1728340500 | 15.82 | 0.22 | 1.41 | 15.56 | 15.93 | 15.51 | 552931 |
| 1728081300 | 15.6 | 0.31 | 2.03 | 15.55 | 15.7 | 15.44 | 337297 |
| 1727994900 | 15.29 | 0.03 | 0.20 | 15.2 | 15.336 | 15.015 | 423309 |
| 1727908500 | 15.26 | 0.04 | 0.26 | 15.24 | 15.49 | 15.09 | 386739 |
| 1727822100 | 15.22 | -0.37 | -2.37 | 15.52 | 15.61 | 15.13 | 534838 |
| 1727735700 | 15.59 | 0.17 | 1.10 | 15.24 | 15.7 | 15.24 | 523621 |
| 1727476500 | 15.42 | 0.19 | 1.25 | 15.43 | 15.65 | 15.31 | 446282 |
| 1727390100 | 15.23 | 0.23 | 1.53 | 15.15 | 15.315 | 15.045 | 626440 |
| 1727303700 | 15 | -0.32 | -2.09 | 15.35 | 15.36 | 14.97 | 770370 |
| 1727217300 | 15.32 | -0.39 | -2.48 | 15.74 | 15.97 | 15.31 | 792345 |
| 1727130900 | 15.71 | -0.16 | -1.01 | 15.99 | 16.09 | 15.71 | 487724 |
| 1726871700 | 15.87 | -0.28 | -1.73 | 16.04 | 16.17 | 15.83 | 2001805 |
| 1726785300 | 16.149999 | 0.14 | 0.87 | 16.39 | 16.39 | 16.07 | 574231 |
| 1726698900 | 16.01 | 0.01 | 0.06 | 16 | 16.44 | 15.91 | 441957 |
| 1726612500 | 16 | 0.26 | 1.65 | 15.87 | 16.11 | 15.86 | 435831 |
| 1726526100 | 15.74 | -0.03 | -0.19 | 15.86 | 15.95 | 15.66 | 459289 |
| 1726266900 | 15.77 | 0.31 | 2.01 | 15.65 | 16.021 | 15.525 | 570475 |
| 1726180500 | 15.46 | 0.8 | 5.46 | 15.02 | 15.63 | 14.83 | 1019340 |
| 1726094100 | 14.66 | -0.24 | -1.61 | 14.76 | 14.84 | 14.36 | 752776 |
| 1726007700 | 14.9 | -0.58 | -3.75 | 15.54 | 15.54 | 14.7 | 774487 |
| 1725921300 | 15.48 | -0.36 | -2.27 | 15.91 | 15.91 | 15.45 | 742242 |
| 1725662100 | 15.84 | -0.15 | -0.94 | 15.91 | 16.075 | 15.78 | 539039 |
| 1725575700 | 15.99 | -0.04 | -0.25 | 16.21 | 16.27 | 15.875 | 381215 |
| 1725489300 | 16.03 | -0.11 | -0.68 | 16.129999 | 16.53 | 16 | 463845 |
| 1725402900 | 16.14 | -0.79 | -4.67 | 16.7 | 16.76 | 16.075 | 738223 |
| 1725057300 | 16.93 | 0.54 | 3.29 | 16.399999 | 16.965 | 16.14 | 799463 |
| 1724970900 | 16.39 | 0.05 | 0.31 | 16.41 | 16.504999 | 16.219999 | 649793 |
| 1724884500 | 16.34 | 0.3 | 1.87 | 15.93 | 16.375 | 15.93 | 880027 |
| 1724798100 | 16.04 | -0.01 | -0.06 | 16.01 | 16.149999 | 15.72 | 445686 |
| 1724711700 | 16.05 | -0.07 | -0.43 | 16.26 | 16.329999 | 16.02 | 500465 |
| 1724452500 | 16.12 | 0.55 | 3.53 | 15.66 | 16.2 | 15.535 | 518531 |
| 1724366100 | 15.57 | 0.09 | 0.58 | 15.44 | 15.63 | 15.44 | 389329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
