We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 2.87241148965 | 14.97 | 15.865 | 14.74 | 846769 | 15.34675052 | CS |
| 4 | 0.88 | 6.06060606061 | 14.52 | 15.865 | 13.955 | 758813 | 14.67803807 | CS |
| 12 | -0.33 | -2.0979020979 | 15.73 | 16.185 | 13.955 | 790243 | 14.96097236 | CS |
| 26 | -1.59 | -9.35844614479 | 16.99 | 18.365 | 13.955 | 862350 | 15.92583451 | CS |
| 52 | -4.16 | -21.2678936605 | 19.56 | 19.6911 | 13.955 | 879346 | 16.81683903 | CS |
| 156 | -3.85 | -20 | 19.25 | 23.8 | 12.45 | 1377621 | 17.54682974 | CS |
| 260 | 1.7 | 12.4087591241 | 13.7 | 23.8 | 4.07 | 1728686 | 14.11729802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 15.4 | 0.05 | 0.33 | 15.38 | 15.48 | 15.23 | 593433 |
| 1721342100 | 15.35 | -0.26 | -1.67 | 15.52 | 15.865 | 15.35 | 796788 |
| 1721255700 | 15.61 | -0.09 | -0.57 | 15.7 | 15.85 | 15.475 | 986203 |
| 1721169300 | 15.7 | 0.48 | 3.15 | 15.31 | 15.76 | 15.31 | 788907 |
| 1721082900 | 15.22 | 0.46 | 3.12 | 14.96 | 15.35 | 14.89 | 944045 |
| 1720823700 | 14.76 | -0.07 | -0.47 | 14.97 | 15.08 | 14.74 | 717902 |
| 1720737300 | 14.83 | 0.75 | 5.33 | 14.38 | 14.87 | 14.38 | 727063 |
| 1720650900 | 14.08 | -0.02 | -0.14 | 14.11 | 14.185 | 13.955 | 503641 |
| 1720564500 | 14.1 | -0.12 | -0.84 | 14.1 | 14.3 | 14.04 | 657583 |
| 1720478100 | 14.22 | -0.11 | -0.77 | 14.37 | 14.53 | 14.21 | 557428 |
| 1720218900 | 14.33 | -0.09 | -0.62 | 14.39 | 14.4709 | 14.225 | 464620 |
| 1720040640 | 14.42 | 0.01 | 0.07 | 14.45 | 14.56 | 14.34 | 358516 |
| 1719959700 | 14.41 | 0.18 | 1.26 | 14.23 | 14.54 | 14.23 | 586256 |
| 1719873300 | 14.23 | -0.33 | -2.27 | 14.5 | 14.65 | 14.23 | 708726 |
| 1719614100 | 14.56 | 0.36 | 2.54 | 14.34 | 14.64 | 14.305 | 1134889 |
| 1719527700 | 14.2 | -0.03 | -0.21 | 14.28 | 14.29 | 14.11 | 488080 |
| 1719441300 | 14.23 | -0.07 | -0.49 | 14.2 | 14.3 | 14.13 | 662003 |
| 1719354900 | 14.3 | -0.23 | -1.58 | 14.48 | 14.51 | 14.245 | 515790 |
| 1719268500 | 14.53 | 0 | 0.00 | 14.58 | 14.855 | 14.53 | 606324 |
| 1719009300 | 14.53 | 0.06 | 0.41 | 14.52 | 14.675 | 14.41 | 2212680 |
| 1718922900 | 14.47 | 0.21 | 1.47 | 14.24 | 14.505 | 14.2 | 547887 |
| 1718750100 | 14.26 | -0.01 | -0.07 | 14.28 | 14.44 | 14.15 | 698385 |
| 1718663700 | 14.27 | 0.01 | 0.07 | 14.22 | 14.295 | 14.025 | 662888 |
| 1718404500 | 14.26 | -0.31 | -2.13 | 14.49 | 14.49 | 14.15 | 568445 |
| 1718318100 | 14.57 | 0.1 | 0.69 | 14.41 | 14.67 | 14.41 | 904471 |
| 1718231700 | 14.47 | 0.48 | 3.43 | 14.42 | 14.55 | 14.28 | 791739 |
| 1718145300 | 13.99 | -0.44 | -3.05 | 14.33 | 14.34 | 13.96 | 631326 |
| 1718058900 | 14.43 | 0.04 | 0.28 | 14.21 | 14.5 | 14.04 | 698100 |
| 1717799700 | 14.39 | -0.24 | -1.64 | 14.36 | 14.46 | 14.31 | 602330 |
| 1717713300 | 14.63 | 0.02 | 0.14 | 14.59 | 14.73 | 14.56 | 573915 |
| 1717626900 | 14.61 | -0.12 | -0.81 | 14.86 | 14.86 | 14.55 | 475061 |
| 1717540500 | 14.73 | -0.24 | -1.60 | 14.9 | 15.11 | 14.72 | 650983 |
| 1717454100 | 14.97 | -0.1 | -0.66 | 15.21 | 15.29 | 14.8201 | 591768 |
| 1717194900 | 15.07 | -0.05 | -0.33 | 15.17 | 15.465 | 14.98 | 3763474 |
| 1717108500 | 15.12 | 0.38 | 2.58 | 14.85 | 15.12 | 14.74 | 722683 |
| 1717022100 | 14.74 | -0.11 | -0.71 | 14.67 | 14.8 | 14.55 | 722290 |
| 1716935700 | 14.845 | -0.28 | -1.82 | 15.16 | 15.17 | 14.8 | 712495 |
| 1716590100 | 15.12 | 0.18 | 1.20 | 15.14 | 15.18 | 14.935 | 516748 |
| 1716503700 | 14.94 | -0.31 | -2.03 | 15.34 | 15.34 | 14.77 | 569347 |
| 1716417300 | 15.25 | -0.22 | -1.42 | 15.44 | 15.475 | 15.23 | 562482 |
| 1716330900 | 15.47 | 0.36 | 2.38 | 15.06 | 15.5188 | 15 | 794713 |
| 1716244500 | 15.11 | -0.31 | -2.01 | 15.4 | 15.48 | 15.1 | 656279 |
| 1715985300 | 15.42 | -0.12 | -0.77 | 15.57 | 15.585 | 15.36 | 433873 |
| 1715898900 | 15.54 | -0.06 | -0.38 | 15.59 | 15.7 | 15.07 | 1217093 |
| 1715812500 | 15.6 | -0.1 | -0.64 | 15.83 | 15.83 | 15.49 | 466875 |
| 1715726100 | 15.7 | 0.05 | 0.32 | 15.83 | 15.95 | 15.675 | 823563 |
| 1715639700 | 15.65 | 0.17 | 1.10 | 15.668 | 15.99 | 15.56 | 739209 |
| 1715380500 | 15.48 | 0.05 | 0.32 | 15.5 | 15.57 | 15.39 | 657558 |
| 1715294100 | 15.43 | -0.05 | -0.32 | 15.49 | 15.625 | 15.39 | 547139 |
| 1715207700 | 15.48 | 0.01 | 0.06 | 15.43 | 15.51 | 15.34 | 888197 |
| 1715121300 | 15.47 | -0.29 | -1.84 | 15.77 | 15.97 | 15.365 | 954855 |
| 1715034900 | 15.76 | -0.22 | -1.38 | 16.1 | 16.184999 | 15.7 | 777657 |
| 1714775700 | 15.98 | 0.54 | 3.50 | 15.7 | 16 | 15.7 | 870843 |
| 1714689300 | 15.44 | 0.02 | 0.13 | 15.62 | 15.62 | 15.335 | 643944 |
| 1714602900 | 15.42 | 0.4 | 2.66 | 15.07 | 15.49 | 14.98 | 918631 |
| 1714516500 | 15.02 | -0.53 | -3.41 | 15.39 | 15.46 | 15 | 1721358 |
| 1714430100 | 15.55 | -0.17 | -1.08 | 15.72 | 15.84 | 15.535 | 781336 |
| 1714170900 | 15.72 | -0.04 | -0.25 | 15.73 | 15.975 | 15.62 | 766480 |
| 1714084500 | 15.76 | -0.33 | -2.05 | 15.91 | 15.91 | 15.475 | 1534957 |
| 1713998100 | 16.09 | -0.51 | -3.07 | 15.34 | 16.27 | 15.34 | 2249645 |
| 1713911700 | 16.6 | 0.02 | 0.12 | 16.53 | 16.795 | 16.469999 | 1856252 |
| 1713825300 | 16.579999 | 0.37 | 2.28 | 16.379999 | 16.739999 | 16.325 | 804159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
