ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NioCorp Developments Ltd

NioCorp Developments Ltd (NB)

2.1647
0.0447
( 2.11% )
Updated: 09:44:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1853-7.885106382982.352.552.012356142.27785953CS
40.264713.93157894741.92.91991.84072702.40148896CS
120.764754.62142857141.42.91991.352677482.01235761CS
26-0.0353-1.604545454552.22.91991.271970051.86520602CS
52-0.2453-10.17842323652.413.9991.271488142.02273432CS
156-5.7353-72.59873417727.97.91.271323182.90046204CS
260-5.7353-72.59873417727.97.91.271323182.90046204CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404401002.12-0.08-3.642.2052.232.0099999216489
17401809002.2-0.03-1.352.232.3682.07262990
17400945002.23-0.24-9.722.362.472.16250210
17400081002.470.093.782.372.552.19266171
17399217002.380.052.152.30162.392.2159781
17395761002.33-0.12-4.902.4452.44572.24323524
17394897002.45-0.07-2.782.452.472.35176688
17394033002.52-0.09-3.452.5152.542.41109035
17393169002.61-0.01-0.382.562.632.34265655
17392305002.620.114.382.62.63499992.39392132
17389713002.50999990.041.622.522.542.2393436
17388849002.47-0.14-5.362.752.792.34665869
17387985002.610.051.952.682.882.57655263
17387121002.560.229.402.432.91992.391427935
17386257002.34-0.05-2.092.32022.432.23209478
17383665002.390.146.222.32.42.15374174
17382801002.250.125.632.132.292.04414153
17381937002.130.168.122.022.21.89553495
17381073001.970.126.491.92.071.8509530
17380209001.850.2515.631.63999991.951.6399999518330
17377617001.6-0.04-2.441.681.691.6110267
17376753001.639999900.001.63999991.63999991.63999990
17375889001.6399999-0.04-2.381.751.81.6399999284064
17375025001.680.063.701.651.751.58404292
17371569001.620.053.181.621.63999991.52158217
17370705001.57-0.06-3.681.63999991.63999991.53123741
17369841001.62999990.117.241.581.651.53140380
17368977001.52-0.04-2.561.61.61.49144941
17368113001.56-0.01-0.641.651.661.51267703
17365521001.570.021.291.61.611.5165111
17363793001.55-0.03-1.901.58851.58959991.4964969
17362929001.5800.001.581.61.47133394
17362065001.580.031.941.61.661.54165468
17359473001.550.031.971.52361.581.5293715
17358609001.52-0.03-1.941.58941.591.4573501
17356881001.550.085.081.521.571.4401144395
17356017001.4750.074.611.451.561.42232442
17353425001.41-0.06-4.081.441.51991.491405
17352561001.4700.001.471.531.41112520
17350778401.470.064.261.41.481.480222
17349969001.410.010.711.411.511.3799999102507
17347377001.40.032.191.40161.421.3685985
17346513001.37-0.01-0.721.41.441.36137488
17345649001.3799999-0.06-4.171.421.481.3799999121075
17344785001.440.064.351.361.44931.3687890
17343921001.3799999-0.08-5.481.451.4621.3799999153569
17341329001.46-0.02-1.351.481.51551.41124895
17340465001.48-0.02-1.331.511.521.43152710
17339601001.5-0.08-5.061.591.59891.46194888
17338737001.58-0.14-8.141.721.721.5165975
17337873001.720.021.181.6951.721.6299999274634
17335281001.70.2517.241.471.71.47415699
17334417001.450.064.321.441.461.35270122
17333553001.3899999-0.15-9.741.54929991.581.3899999482066
17332689001.540.2115.791.42651.5751.4363113
17331825001.3300.001.35051.37999991.3289140
17329178401.330.021.531.341.351.3230811
17327505001.310.010.771.331.341.397605
17326641001.3-0.06-4.411.361.3751.3103398
17325777001.36-0.03-2.161.41.4051.3675491

NB Financials

Financials