We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 19.696969697 | 1.98 | 2.3954 | 1.71 | 325470 | 1.97232736 | CS |
| 4 | 0.22 | 10.2325581395 | 2.15 | 2.6227 | 1.59 | 318658 | 2.03888775 | CS |
| 12 | 0.85 | 55.9210526316 | 1.52 | 2.9199 | 1.4401 | 310112 | 2.13501101 | CS |
| 26 | 0.61 | 34.6590909091 | 1.76 | 2.9199 | 1.27 | 238247 | 1.90827386 | CS |
| 52 | -0.04 | -1.65975103734 | 2.41 | 3.999 | 1.27 | 166240 | 1.99835068 | CS |
| 156 | -5.53 | -70 | 7.9 | 7.9 | 1.27 | 139728 | 2.82233564 | CS |
| 260 | -5.53 | -70 | 7.9 | 7.9 | 1.27 | 139728 | 2.82233564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 2.3 | 0.14 | 6.48 | 2.2 | 2.38 | 2.13 | 351367 |
| 1742855700 | 2.16 | 0.22 | 11.34 | 2.04 | 2.25 | 2.04 | 577418 |
| 1742596500 | 1.94 | 0.22 | 12.79 | 1.86 | 2.0796 | 1.71 | 590898 |
| 1742510100 | 1.72 | -0.04 | -2.27 | 1.76 | 1.8 | 1.71 | 86879 |
| 1742423700 | 1.76 | -0.05 | -2.76 | 1.8 | 1.85 | 1.74 | 138610 |
| 1742337300 | 1.81 | -0.17 | -8.59 | 1.98 | 1.98 | 1.725 | 233545 |
| 1742250900 | 1.98 | 0.16 | 8.79 | 1.88 | 2.1 | 1.88 | 243487 |
| 1741991700 | 1.82 | 0.1 | 5.81 | 1.76 | 1.82 | 1.67 | 199648 |
| 1741905300 | 1.72 | -0.11 | -5.75 | 1.85 | 1.93 | 1.66 | 146068 |
| 1741818900 | 1.825 | 0.04 | 2.53 | 1.78 | 1.9301 | 1.7186 | 106604 |
| 1741732500 | 1.78 | -0.1 | -5.32 | 1.9 | 1.99 | 1.59 | 369525 |
| 1741646100 | 1.88 | -0.28 | -12.96 | 2.12 | 2.16 | 1.86 | 494870 |
| 1741390500 | 2.16 | -0.08 | -3.57 | 2.2599999 | 2.29 | 2.02 | 591552 |
| 1741304100 | 2.24 | -0.03 | -1.32 | 2.36 | 2.6227 | 2.15 | 996062 |
| 1741217700 | 2.27 | 0.22 | 10.73 | 2.15 | 2.29 | 2 | 609887 |
| 1741131300 | 2.05 | 0.03 | 1.49 | 2.08 | 2.1396 | 1.97 | 169909 |
| 1741044900 | 2.02 | 0.08 | 4.12 | 2.07 | 2.19 | 1.92 | 271264 |
| 1740785700 | 1.94 | -0.05 | -2.51 | 1.97 | 2.0299999 | 1.9001 | 85609 |
| 1740699300 | 1.99 | -0.11 | -5.24 | 2.1 | 2.14 | 1.89 | 160773 |
| 1740612900 | 2.1 | 0.01 | 0.48 | 2.18 | 2.19 | 1.99 | 131288 |
| 1740526500 | 2.09 | -0.03 | -1.42 | 2.15 | 2.22 | 2 | 169268 |
| 1740440100 | 2.12 | -0.08 | -3.64 | 2.22 | 2.3169 | 2.0099999 | 223646 |
| 1740180900 | 2.2 | -0.03 | -1.35 | 2.23 | 2.368 | 2.07 | 262990 |
| 1740094500 | 2.23 | -0.24 | -9.72 | 2.36 | 2.47 | 2.16 | 258653 |
| 1740008100 | 2.47 | 0.09 | 3.78 | 2.37 | 2.55 | 2.19 | 266171 |
| 1739921700 | 2.38 | 0.05 | 2.15 | 2.35 | 2.39 | 2.2 | 166611 |
| 1739576100 | 2.33 | -0.12 | -4.90 | 2.48 | 2.48 | 2.24 | 335101 |
| 1739489700 | 2.45 | -0.07 | -2.78 | 2.45 | 2.47 | 2.35 | 176688 |
| 1739403300 | 2.52 | -0.09 | -3.45 | 2.59 | 2.59 | 2.41 | 115790 |
| 1739316900 | 2.61 | -0.01 | -0.38 | 2.56 | 2.63 | 2.34 | 265655 |
| 1739230500 | 2.62 | 0.11 | 4.38 | 2.6 | 2.6349999 | 2.39 | 392132 |
| 1738971300 | 2.5099999 | 0.04 | 1.62 | 2.56 | 2.56 | 2.2 | 410448 |
| 1738884900 | 2.47 | -0.14 | -5.36 | 2.75 | 2.79 | 2.34 | 665869 |
| 1738798500 | 2.61 | 0.05 | 1.95 | 2.68 | 2.88 | 2.57 | 655263 |
| 1738712100 | 2.56 | 0.22 | 9.40 | 2.43 | 2.9199 | 2.38 | 1456555 |
| 1738625700 | 2.34 | -0.05 | -2.09 | 2.39 | 2.43 | 2.23 | 237597 |
| 1738366500 | 2.39 | 0.14 | 6.22 | 2.3 | 2.4 | 2.15 | 373972 |
| 1738280100 | 2.25 | 0.12 | 5.63 | 2.13 | 2.29 | 2.04 | 411959 |
| 1738193700 | 2.13 | 0.16 | 8.12 | 2.02 | 2.2 | 1.89 | 553495 |
| 1738107300 | 1.97 | 0.12 | 6.49 | 1.9 | 2.07 | 1.8 | 509530 |
| 1738020900 | 1.85 | 0.25 | 15.63 | 1.6399999 | 1.95 | 1.6399999 | 518330 |
| 1737761700 | 1.6 | -0.04 | -2.44 | 1.68 | 1.69 | 1.6 | 110267 |
| 1737675300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737588900 | 1.6399999 | -0.04 | -2.38 | 1.75 | 1.8 | 1.6399999 | 284064 |
| 1737502500 | 1.68 | 0.06 | 3.70 | 1.66 | 1.75 | 1.58 | 425269 |
| 1737156900 | 1.62 | 0.05 | 3.18 | 1.62 | 1.6399999 | 1.52 | 158217 |
| 1737070500 | 1.57 | -0.06 | -3.68 | 1.6399999 | 1.6399999 | 1.53 | 123741 |
| 1736984100 | 1.6299999 | 0.11 | 7.24 | 1.58 | 1.65 | 1.53 | 140380 |
| 1736897700 | 1.52 | -0.04 | -2.56 | 1.6 | 1.6 | 1.49 | 144941 |
| 1736811300 | 1.56 | -0.01 | -0.64 | 1.65 | 1.66 | 1.51 | 267703 |
| 1736552100 | 1.57 | 0.02 | 1.29 | 1.6 | 1.61 | 1.51 | 70102 |
| 1736379300 | 1.55 | -0.03 | -1.90 | 1.6 | 1.6 | 1.49 | 68596 |
| 1736292900 | 1.58 | 0 | 0.00 | 1.62 | 1.62 | 1.47 | 137808 |
| 1736206500 | 1.58 | 0.03 | 1.94 | 1.65 | 1.66 | 1.54 | 173016 |
| 1735947300 | 1.55 | 0.03 | 1.97 | 1.54 | 1.58 | 1.52 | 99504 |
| 1735860900 | 1.52 | -0.03 | -1.94 | 1.59 | 1.59 | 1.45 | 78524 |
| 1735688100 | 1.55 | 0.08 | 5.08 | 1.52 | 1.57 | 1.4401 | 144395 |
| 1735601700 | 1.475 | 0.07 | 4.61 | 1.43 | 1.56 | 1.42 | 237142 |
| 1735342500 | 1.41 | -0.06 | -4.08 | 1.44 | 1.5199 | 1.4 | 92091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
