ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NioCorp Developments Ltd

NioCorp Developments Ltd (NB)

2.0675
-0.0525
( -2.48% )
Updated: 15:15:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2825-12.02127659572.352.5522356142.27785953CS
40.16758.815789473681.92.91991.84072702.40148896CS
120.667547.67857142861.42.91991.352677482.01235761CS
26-0.1325-6.022727272732.22.91991.271970051.86520602CS
52-0.3425-14.21161825732.413.9991.271488142.02273432CS
156-5.8325-73.82911392417.97.91.271323182.90046204CS
260-5.8325-73.82911392417.97.91.271323182.90046204CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404401002.12-0.08-3.642.222.31692.0099999223646
17401809002.2-0.03-1.352.232.3682.07262990
17400945002.23-0.24-9.722.362.472.16258653
17400081002.470.093.782.372.552.19266171
17399217002.380.052.152.352.392.2166611
17395761002.33-0.12-4.902.482.482.24335101
17394897002.45-0.07-2.782.452.472.35176688
17394033002.52-0.09-3.452.592.592.41115790
17393169002.61-0.01-0.382.562.632.34265655
17392305002.620.114.382.62.63499992.39392132
17389713002.50999990.041.622.562.562.2410448
17388849002.47-0.14-5.362.752.792.34665869
17387985002.610.051.952.682.882.57655263
17387121002.560.229.402.432.91992.381456555
17386257002.34-0.05-2.092.392.432.23237597
17383665002.390.146.222.32.42.15373972
17382801002.250.125.632.132.292.04411959
17381937002.130.168.122.022.21.89553495
17381073001.970.126.491.92.071.8509530
17380209001.850.2515.631.63999991.951.6399999518330
17377617001.6-0.04-2.441.681.691.6110267
17376753001.639999900.001.63999991.63999991.63999990
17375889001.6399999-0.04-2.381.751.81.6399999284064
17375025001.680.063.701.661.751.58425269
17371569001.620.053.181.621.63999991.52158217
17370705001.57-0.06-3.681.63999991.63999991.53123741
17369841001.62999990.117.241.581.651.53140380
17368977001.52-0.04-2.561.61.61.49144941
17368113001.56-0.01-0.641.651.661.51267703
17365521001.570.021.291.61.611.5170102
17363793001.55-0.03-1.901.61.61.4968596
17362929001.5800.001.621.621.47137808
17362065001.580.031.941.651.661.54173016
17359473001.550.031.971.541.581.5299504
17358609001.52-0.03-1.941.591.591.4578524
17356881001.550.085.081.521.571.4401144395
17356017001.4750.074.611.431.561.42237142
17353425001.41-0.06-4.081.441.51991.492091
17352561001.4700.001.471.531.41112520
17350778401.470.064.261.41.481.480222
17349969001.410.010.711.411.511.3799999102945
17347377001.40.032.191.38999991.421.3686994
17346513001.37-0.01-0.721.411.441.36139919
17345649001.3799999-0.06-4.171.451.481.3799999132515
17344785001.440.064.351.361.44931.3687949
17343921001.3799999-0.08-5.481.471.491.3799999156891
17341329001.46-0.02-1.351.51.51551.41130436
17340465001.48-0.02-1.331.511.521.43154435
17339601001.5-0.08-5.061.61.611.46196681
17338737001.58-0.14-8.141.731.741.5171167
17337873001.720.021.181.71.721.6299999331780
17335281001.70.2517.241.471.71.47415750
17334417001.450.064.321.441.461.35272499
17333553001.3899999-0.15-9.741.561.581.3899999501615
17332689001.540.2115.791.41.5751.4371849
17331825001.3300.001.351.37999991.3293825
17329178401.330.021.531.341.351.3230812
17327505001.310.010.771.331.341.397610
17326641001.3-0.06-4.411.361.3751.3103926
17325777001.36-0.03-2.161.421.421.3680747

NB Financials

Financials