Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 2.17 | 0.05 | 2.60% | 2.15 | 2.20 | 2.09 | 52,657 |
| Aug 22 2024 | 2.115 | -0.14 | -6.00% | 2.27 | 2.2823 | 2.03 | 96,041 |
| Aug 21 2024 | 2.25 | 0.04 | 1.58% | 2.15 | 2.37 | 2.15 | 126,692 |
| Aug 20 2024 | 2.215 | 0.36 | 19.09% | 1.90 | 2.23 | 1.84 | 137,934 |
| Aug 19 2024 | 1.86 | 0.04 | 2.20% | 1.83 | 1.90 | 1.79 | 41,288 |
| Aug 16 2024 | 1.82 | 0.03 | 1.68% | 1.79 | 1.82 | 1.75 | 23,650 |
| Aug 15 2024 | 1.79 | -0.01 | -0.56% | 1.81 | 1.81 | 1.72 | 51,779 |
| Aug 14 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.81 | 1.75 | 29,919 |
| Aug 13 2024 | 1.81 | 0.04 | 2.26% | 1.75 | 1.81 | 1.75 | 14,953 |
| Aug 12 2024 | 1.77 | 0.01 | 0.57% | 1.81 | 1.81 | 1.77 | 21,967 |
| Aug 09 2024 | 1.76 | -0.03 | -1.68% | 1.79 | 1.82 | 1.75 | 53,976 |
| Aug 08 2024 | 1.79 | 0.03 | 1.70% | 1.80 | 1.82 | 1.77 | 53,228 |
| Aug 07 2024 | 1.76 | -0.08 | -4.35% | 1.85 | 1.85 | 1.7522 | 64,586 |
| Aug 06 2024 | 1.84 | 0.07 | 3.95% | 1.83 | 1.8499 | 1.78 | 44,067 |
| Aug 05 2024 | 1.77 | -0.02 | -1.12% | 1.7097 | 1.8056 | 1.70 | 40,289 |
| Aug 02 2024 | 1.79 | 0.09 | 5.29% | 1.7404 | 1.80 | 1.70 | 75,008 |
| Aug 01 2024 | 1.70 | -0.02 | -1.16% | 1.74 | 1.81 | 1.70 | 31,901 |
| Jul 31 2024 | 1.72 | -0.01 | -0.58% | 1.70 | 1.80 | 1.70 | 61,957 |
| Jul 30 2024 | 1.73 | -0.07 | -3.89% | 1.80 | 1.81 | 1.73 | 89,473 |
| Jul 29 2024 | 1.80 | 0.11 | 6.51% | 1.72 | 1.92 | 1.7199 | 137,070 |
| Jul 26 2024 | 1.69 | -0.04 | -2.31% | 1.77 | 1.88 | 1.66 | 197,903 |
| Jul 25 2024 | 1.73 | -0.02 | -1.14% | 1.75 | 1.81 | 1.70 | 52,955 |
| Jul 24 2024 | 1.75 | -0.09 | -4.89% | 1.85 | 1.8647 | 1.75 | 45,332 |
| Jul 23 2024 | 1.84 | -0.04 | -2.13% | 1.92 | 1.9699 | 1.84 | 93,955 |
| Jul 22 2024 | 1.88 | -0.05 | -2.59% | 1.95 | 2.0391 | 1.87 | 47,469 |
| Jul 19 2024 | 1.93 | -0.07 | -3.50% | 2.00 | 2.0002 | 1.93 | 10,308 |
| Jul 18 2024 | 2.00 | -0.05 | -2.44% | 2.01 | 2.08 | 2.00 | 39,554 |
| Jul 17 2024 | 2.05 | 0.10 | 5.13% | 1.84 | 2.10 | 1.84 | 122,963 |
| Jul 16 2024 | 1.95 | -0.02 | -1.02% | 1.95 | 2.0469 | 1.93 | 61,025 |
| Jul 15 2024 | 1.97 | 0.03 | 1.55% | 2.00 | 2.0799 | 1.95 | 49,260 |
| Jul 12 2024 | 1.94 | -0.15 | -7.18% | 2.14 | 2.14 | 1.94 | 96,862 |
| Jul 11 2024 | 2.09 | 0.29 | 16.11% | 1.80 | 2.10 | 1.80 | 124,744 |
| Jul 10 2024 | 1.80 | 0.07 | 4.05% | 1.74 | 1.80 | 1.7301 | 34,036 |
| Jul 09 2024 | 1.73 | -0.01 | -0.57% | 1.74 | 1.76 | 1.71 | 34,163 |
| Jul 08 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.76 | 1.74 | 50,529 |
| Jul 05 2024 | 1.74 | 0.02 | 1.16% | 1.76 | 1.76 | 1.72 | 59,896 |
| Jul 03 2024 | 1.72 | 0.01 | 0.58% | 1.71 | 1.79 | 1.70 | 22,459 |
| Jul 02 2024 | 1.71 | 0.07 | 4.27% | 1.64 | 1.82 | 1.64 | 52,958 |
| Jul 01 2024 | 1.64 | -0.09 | -5.20% | 1.74 | 1.77 | 1.62 | 89,350 |
| Jun 28 2024 | 1.73 | -0.11 | -5.98% | 1.80 | 1.83 | 1.73 | 316,210 |
| Jun 27 2024 | 1.84 | 0.19 | 11.52% | 1.67 | 1.87 | 1.67 | 69,501 |
| Jun 26 2024 | 1.65 | -0.04 | -2.37% | 1.68 | 1.79 | 1.65 | 166,491 |
| Jun 25 2024 | 1.69 | -0.10 | -5.59% | 1.79 | 1.8297 | 1.69 | 114,484 |
| Jun 24 2024 | 1.79 | -0.09 | -4.79% | 1.88 | 1.95 | 1.79 | 130,443 |
| Jun 21 2024 | 1.88 | -0.02 | -1.05% | 1.92 | 2.0291 | 1.88 | 67,688 |
| Jun 20 2024 | 1.90 | -0.01 | -0.52% | 1.93 | 1.95 | 1.90 | 65,597 |
| Jun 18 2024 | 1.91 | -0.04 | -2.05% | 1.92 | 2.00 | 1.89 | 85,036 |
| Jun 17 2024 | 1.95 | -0.09 | -4.41% | 2.04 | 2.05 | 1.95 | 97,914 |
| Jun 14 2024 | 2.04 | -0.10 | -4.67% | 2.11 | 2.16 | 2.01 | 77,368 |
| Jun 13 2024 | 2.14 | 0.00 | 0.00% | 2.10 | 2.19 | 2.05 | 56,357 |
| Jun 12 2024 | 2.14 | -0.03 | -1.38% | 2.19 | 2.19 | 2.09 | 43,024 |
| Jun 11 2024 | 2.17 | 0.20 | 10.15% | 1.98 | 2.19 | 1.95 | 144,582 |
| Jun 10 2024 | 1.97 | -0.03 | -1.50% | 2.10 | 2.10 | 1.93 | 124,652 |
| Jun 07 2024 | 2.00 | -0.11 | -5.21% | 2.13 | 2.17 | 2.00 | 140,398 |
| Jun 06 2024 | 2.11 | -0.17 | -7.46% | 2.25 | 2.298 | 2.10 | 87,155 |
| Jun 05 2024 | 2.28 | 0.12 | 5.56% | 2.17 | 2.297 | 2.1401 | 46,793 |
| Jun 04 2024 | 2.16 | -0.18 | -7.69% | 2.30 | 2.3324 | 2.1296 | 129,059 |
| Jun 03 2024 | 2.34 | -0.02 | -0.85% | 2.40 | 2.50 | 2.29 | 113,359 |
| May 31 2024 | 2.36 | 0.01 | 0.43% | 2.33 | 2.3885 | 2.27 | 143,633 |
| May 30 2024 | 2.35 | 0.03 | 1.29% | 2.37 | 2.4382 | 2.32 | 165,573 |
| May 29 2024 | 2.32 | 0.07 | 3.11% | 2.30 | 2.45 | 2.30 | 190,573 |
| May 28 2024 | 2.25 | -0.21 | -8.54% | 2.43 | 2.4499 | 2.24 | 92,795 |
