Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.62630480167 | 19.16 | 19.49 | 19.04 | 177011 | 19.31318516 | CS |
4 | 1.53 | 8.61971830986 | 17.75 | 19.5 | 17.49 | 242470 | 19.06390486 | CS |
12 | -1.01 | -4.97782158699 | 20.29 | 20.72 | 16.48 | 205457 | 18.80783631 | CS |
26 | 1.29 | 7.17065036131 | 17.99 | 21.05 | 16.46 | 182549 | 18.82946744 | CS |
52 | 5.21 | 37.0291400142 | 14.07 | 21.05 | 13.26 | 280865 | 16.37411237 | CS |
156 | 5.28 | 37.7142857143 | 14 | 21.05 | 13.1 | 325888 | 15.76860313 | CS |
260 | 5.28 | 37.7142857143 | 14 | 21.05 | 13.1 | 325888 | 15.76860313 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions